PettAI (AIP) Live Price

PettAI logo
AIPPettAI
GBP 0.010722+ 3.72%
Market Cap
GBP 1.98M
3.74%
Volume (24)
GBP 438,374
1.53%
Circulating Supply
185,030,620 AIP
Issue Date
-

Data provided by Coingecko API

AIP price Statistics

PettAI Price Today

PettAI Price
GBP 0.01072186

Price Change

GBP 0.00038487
3.72%
24h Low / 24h High
GBP 0.01007295 / GBP 0.01174006

Trading Volume

GBP 438,374
1.53%
Volume / Market Cap
0.22096878
Market Dominance
0.000075467026%
Market Rank
#2707

PettAI Supply

Circulating Supply
185,030,616.239 AIP
Total Supply
341,589,096.644 AIP
Max Supply
500,000,000 AIP

PettAI Market Cap

Market Cap
GBP 1,983,873
3.74%

Fully Diluted
Market Cap

GBP 3,662,471
3.10%

PettAI Price Yesterday

Yesterday's Low / High
GBP 0.010320133 / GBP 0.01047906
Yesterday's Open / Close
GBP 0.010320133 / GBP 0.01047906
Yesterday's Change
3.10%
Yesterday's Volume
GBP 365,094.47

PettAI Price History

7d Low / 7d High
GBP 0.010608644 / GBP 0.022557736
30d Low / 30d High
GBP 0.0088870276 / GBP 0.011548545
90d Low / 90d High
GBP 0.008553633 / GBP 0.01373074
52 Week Low / 52 Week High
GBP 0.008553633 / GBP 0.020214188
All Time High1월 22일, 2025 (19 days ago)
GBP 0.03499186
66.71%
All Time Low2월 8일, 2025 (2 days ago)
GBP 0.00832322
39.94%

Data provided by Coingecko API

AIP to GBP converter

PettAI
PettAIAIP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PettAI Price Chart (AIP to GBP)

AIPGBP by TradingView

PettAI Exchanges

Instant crypto to crypto exchange coming soon!

PettAI Historical Price Data (GBP)

Date
2025. 2. 10.
GBP 0.009884
GBP 0
GBP 0.011549
GBP 0.009708
2025. 2. 9.
GBP 0.009765
GBP 0.009884
GBP 0.010253
GBP 0.008576
2025. 2. 8.
GBP 0.010525
GBP 0.009765
GBP 0.011273
GBP 0.008554
2025. 2. 7.
GBP 0.012553
GBP 0.010525
GBP 0.013731
GBP 0.010366
2025. 2. 6.
GBP 0.015981
GBP 0.012553
GBP 0.016399
GBP 0.012584
2025. 2. 5.
GBP 0.014469
GBP 0.015981
GBP 0.018023
GBP 0.014368
2025. 2. 4.
GBP 0.020214
GBP 0.014469
GBP 0.020214
GBP 0.013424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

13 hours, 44 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,084
0.25%
Market CapGBP 1.94T
VolumeGBP 32.52B
2
GBP 2,702.95
1.78%
Market CapGBP 325.7B
VolumeGBP 16.84B
3
GBP 2.49
2.04%
Market CapGBP 143.57B
VolumeGBP 3.95B
5
GBP 202.82
1.13%
Market CapGBP 98.91B
VolumeGBP 4.69B
6
GBP 640.38
5.83%
Market CapGBP 93.32B
VolumeGBP 1.23B
8
GBP 0.265073
5.06%
Market CapGBP 39.22B
VolumeGBP 1.4B

Data provided by Coingecko API

More Cryptocurrencies

2704
GBP 0.02048639
0.67%
Market CapGBP 2.05M
VolumeGBP 4,468
2705
GBP 0.207766
0.34%
Market CapGBP 2.05M
VolumeGBP 112,083
2706
GBP 0.00370349
80.22%
Market CapGBP 2.05M
VolumeGBP 1.27M
2708
GBP 0.00118898
2.36%
Market CapGBP 2.04M
VolumeGBP 46,393
2709
GBP 0.00206151
9.79%
Market CapGBP 2.04M
VolumeGBP 64,061

Data provided by Coingecko API