PettAI (AIP) Live Price

PettAI logo
AIPPettAI
ETH 0.000001+ 2.78%
Market Cap
ETH 271
2.53%
Volume (24)
ETH 14
0.49%
Circulating Supply
254,753,200 AIP
Issue Date
-

Data provided by Coingecko API

AIP price Statistics

PettAI Price Today

PettAI Price
ETH 0.00000106

Price Change

ETH <0.000001
2.78%
24h Low / 24h High
ETH 0.00000102 / ETH 0.00000108

Trading Volume

ETH 13.785754
0.49%
Volume / Market Cap
0.050914092
Market Dominance
0.000029490448%
Market Rank
#3823

PettAI Supply

Circulating Supply
254,753,194.538 AIP
Total Supply
411,698,771.555 AIP
Max Supply
500,000,000 AIP

PettAI Market Cap

Market Cap
ETH 270.765
2.53%

Fully Diluted
Market Cap

ETH 437.575
0.18%

PettAI Price Yesterday

Yesterday's Low / High
ETH 0.0000010598417 / ETH 0.0000010696173
Yesterday's Open / Close
ETH 0.0000010598417 / ETH 0.0000010696173
Yesterday's Change
0.44%
Yesterday's Volume
ETH 13.922526

PettAI Price History

7d Low / 7d High
ETH 0.0041360276 / ETH 0.0059269129
30d Low / 30d High
ETH 0.0000010264071 / ETH 0.0000010765607
90d Low / 90d High
ETH 0.0000010046158 / ETH 0.0000011315986
52 Week Low / 52 Week High
ETH 0.0000010021883 / ETH 0.0000013084605
All Time High1월 22일, 2025 (7 months ago)
ETH 0.00001307
91.89%
All Time Low5월 6일, 2025 (3 months ago)
ETH <0.000001
22.96%

Data provided by Coingecko API

AIP to ETH converter

PettAI
PettAIAIP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIP Safely with 3Commas

Use a proven backtested strategy for AIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PettAI Price Chart (AIP to ETH)

    AIPETH by TradingView

    PettAI Exchanges

    Instant crypto to crypto exchange coming soon!

    PettAI Historical Price Data (ETH)

    Date
    2025. 8. 23.
    ETH 0.000001
    ETH 0
    ETH 0.000001
    ETH 0.000001
    2025. 8. 22.
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    2025. 8. 21.
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    2025. 8. 20.
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    2025. 8. 19.
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    2025. 8. 18.
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    2025. 8. 17.
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 13 minutes and 37 seconds

    Explore Our Other Products for AIP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 115,219
    0.47%
    Market CapETH 2.29T
    VolumeETH 25.75B
    2
    eth
    EthereumETH
    ETH 4,782.46
    2.13%
    Market CapETH 577.32B
    VolumeETH 25.25B
    3
    ETH 3.06
    2.62%
    Market CapETH 182.31B
    VolumeETH 3.75B
    5
    ETH 880.95
    0.20%
    Market CapETH 122.73B
    VolumeETH 1.33B
    6
    ETH 210.27
    7.24%
    Market CapETH 113.67B
    VolumeETH 8.44B
    9
    ETH 0.237256
    3.03%
    Market CapETH 35.74B
    VolumeETH 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    3820
    ETH 0.00011719
    1.62%
    Market CapETH 272
    VolumeETH 6
    3821
    ETH 0.00000027
    1.22%
    Market CapETH 272
    VolumeETH 0
    3822
    ETH 0.00000027
    1.12%
    Market CapETH 271
    VolumeETH 133
    3825
    ETH 0.00000027
    4.62%
    Market CapETH 270
    VolumeETH 5
    3856
    ETH 0.00000027
    24.00%
    Market CapETH 270
    VolumeETH 3

    Data provided by Coingecko API