PettAI (AIP) Live Price

PettAI logo
AIPPettAI
ETH 0.000005+ 7.78%
Market Cap
ETH 961
8.45%
Volume (24)
ETH 203
1.96%
Circulating Supply
185,030,620 AIP
Issue Date
-

Data provided by Coingecko API

AIP price Statistics

PettAI Price Today

PettAI Price
ETH 0.00000519

Price Change

ETH <0.000001
7.78%
24h Low / 24h High
ETH 0.00000465 / ETH 0.00000541

Trading Volume

ETH 203.49
1.96%
Volume / Market Cap
0.21182467
Market Dominance
0.000079658435%
Market Rank
#2674

PettAI Supply

Circulating Supply
185,030,616.239 AIP
Total Supply
341,589,096.644 AIP
Max Supply
500,000,000 AIP

PettAI Market Cap

Market Cap
ETH 960.653
8.45%

Fully Diluted
Market Cap

ETH 1,773
7.46%

PettAI Price Yesterday

Yesterday's Low / High
ETH 0.0000048035473 / ETH 0.0000048566948
Yesterday's Open / Close
ETH 0.0000048035473 / ETH 0.0000048566948
Yesterday's Change
7.45%
Yesterday's Volume
ETH 169.93468

PettAI Price History

7d Low / 7d High
ETH 0.010608644 / ETH 0.022557736
30d Low / 30d High
ETH 0.0000041750018 / ETH 0.0000053208188
90d Low / 90d High
ETH 0.0000040031688 / ETH 0.0000062020555
52 Week Low / 52 Week High
ETH 0.0000040031688 / ETH 0.0000087246925
All Time High1월 22일, 2025 (19 days ago)
ETH 0.00001307
59.32%
All Time Low2월 8일, 2025 (2 days ago)
ETH 0.00000397
34.02%

Data provided by Coingecko API

AIP to ETH converter

PettAI
PettAIAIP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PettAI Price Chart (AIP to ETH)

AIPETH by TradingView

PettAI Exchanges

Instant crypto to crypto exchange coming soon!

PettAI Historical Price Data (ETH)

Date
2025. 2. 10.
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
2025. 2. 9.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000004
2025. 2. 8.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000004
2025. 2. 7.
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
2025. 2. 6.
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
2025. 2. 5.
ETH 0.000007
ETH 0.000007
ETH 0.000008
ETH 0.000007
2025. 2. 4.
ETH 0.000009
ETH 0.000007
ETH 0.000009
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

13 hours, 54 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,066
0.33%
Market CapETH 1.94T
VolumeETH 32.34B
2
eth
EthereumETH
ETH 2,703.9
2.00%
Market CapETH 326.08B
VolumeETH 16.78B
3
ETH 2.49
2.18%
Market CapETH 143.77B
VolumeETH 3.93B
5
ETH 202.88
1.03%
Market CapETH 99.06B
VolumeETH 4.69B
6
ETH 640.01
5.76%
Market CapETH 93.36B
VolumeETH 1.22B
8
ETH 0.265244
5.39%
Market CapETH 39.3B
VolumeETH 1.4B

Data provided by Coingecko API

More Cryptocurrencies

2671
Market CapETH 1,001
VolumeETH 0
2672
ETH 0.00000229
2.99%
Market CapETH 964
VolumeETH 23
2673
ETH 0.00001007
3.10%
Market CapETH 964
VolumeETH 7
2675
ETH 0.00000175
1.25%
Market CapETH 961
VolumeETH 0
2676
ETH 0.0000001
0.79%
Market CapETH 961
VolumeETH 252

Data provided by Coingecko API