PettAI (AIP) Live Price

PettAI logo
AIPPettAI
ETH 0.000001 -2.85%
Market Cap
ETH 270
2.58%
Volume (24)
ETH 20
1.92%
Circulating Supply
254,753,200 AIP
Issue Date
-

Data provided by Coingecko API

AIP price Statistics

PettAI Price Today

PettAI Price
ETH 0.00000105

Price Change

ETH <0.000001
2.85%
24h Low / 24h High
ETH <0.000001 / ETH 0.00000109

Trading Volume

ETH 19.983636
1.92%
Volume / Market Cap
0.07391546
Market Dominance
0.000028970853%
Market Rank
#3931

PettAI Supply

Circulating Supply
254,753,194.538 AIP
Total Supply
411,226,149.398 AIP
Max Supply
500,000,000 AIP

PettAI Market Cap

Market Cap
ETH 270.358
2.58%

Fully Diluted
Market Cap

ETH 436.416
5.48%

PettAI Price Yesterday

Yesterday's Low / High
ETH 0.0000010021883 / ETH 0.0000010099609
Yesterday's Open / Close
ETH 0.0000010099609 / ETH 0.0000010021883
Yesterday's Change
4.37%
Yesterday's Volume
ETH 18.90085

PettAI Price History

7d Low / 7d High
ETH 0.0041360276 / ETH 0.0070178578
30d Low / 30d High
ETH 0.0000010021883 / ETH 0.0000011656014
90d Low / 90d High
ETH 0.0000010021883 / ETH 0.0000013823496
52 Week Low / 52 Week High
ETH 0.0000010021883 / ETH 0.0000015782866
All Time High1월 22일, 2025 (6 months ago)
ETH 0.00001307
91.95%
All Time Low5월 6일, 2025 (3 months ago)
ETH <0.000001
22.07%

Data provided by Coingecko API

AIP to ETH converter

PettAI
PettAIAIP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIP Safely with 3Commas

Use a proven backtested strategy for AIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PettAI Price Chart (AIP to ETH)

    AIPETH by TradingView

    PettAI Exchanges

    Instant crypto to crypto exchange coming soon!

    PettAI Historical Price Data (ETH)

    Date
    2025. 8. 19.
    ETH 0.000001
    ETH 0
    ETH 0.000001
    ETH 0.000001
    2025. 8. 18.
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    2025. 8. 17.
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    2025. 8. 16.
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    2025. 8. 15.
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    2025. 8. 14.
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    2025. 8. 13.
    ETH 0.000002
    ETH 0.000001
    ETH 0.000002
    ETH 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 7 minutes and 25 seconds

    Explore Our Other Products for AIP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 113,762
    1.39%
    Market CapETH 2.26T
    VolumeETH 46.54B
    2
    eth
    EthereumETH
    ETH 4,202.86
    2.09%
    Market CapETH 507.1B
    VolumeETH 41.86B
    3
    ETH 2.9
    3.72%
    Market CapETH 172.18B
    VolumeETH 7.17B
    5
    ETH 832.63
    1.40%
    Market CapETH 115.97B
    VolumeETH 1.59B
    6
    ETH 181.84
    0.02%
    Market CapETH 98.22B
    VolumeETH 5.09B
    10
    ETH 0.214804
    2.28%
    Market CapETH 32.34B
    VolumeETH 3.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    3927
    ETH 0.00000027
    6.11%
    Market CapETH 271
    VolumeETH 9
    3929
    ETH 0.00023763
    2.19%
    Market CapETH 270
    VolumeETH 22
    3930
    ETH 0.00000309
    0.65%
    Market CapETH 271
    VolumeETH 0
    3932
    ETH 0.00000001
    1.40%
    Market CapETH 270
    VolumeETH 11
    3933
    ETH 0.00000705
    2.09%
    Market CapETH 270
    VolumeETH 0

    Data provided by Coingecko API