Vibing Cat (VCAT) Live Price

Vibing Cat logo
VCATVibing Cat
INR 7.98 -1.69%
Market Cap
INR 9.76M
1.71%
Volume (24)
INR 5,040
24.87%
Circulating Supply
1,222,638 VCAT
Issue Date
-

Data provided by Coingecko API

VCAT price Statistics

Vibing Cat Price Today

Vibing Cat Price
INR 7.98

Price Change

INR -0.13727315
1.69%
24h Low / 24h High
INR 7.88 / INR 8.18

Trading Volume

INR 5,040.18
24.87%
Volume / Market Cap
0.00051664898
Market Dominance
0.0000037804043%
Market Rank
#6075

Vibing Cat Supply

Circulating Supply
1,222,638.432 VCAT
Total Supply
1,222,638.432 VCAT
Max Supply
1,234,198 VCAT

Vibing Cat Market Cap

Market Cap
INR 9,755,521
1.71%

Fully Diluted
Market Cap

INR 9,755,521
0.37%

Vibing Cat Price Yesterday

Yesterday's Low / High
INR 7.9442547 / INR 7.9556493
Yesterday's Open / Close
INR 7.9442547 / INR 7.9556493
Yesterday's Change
0.38%
Yesterday's Volume
INR 8,886.8293

Vibing Cat Price History

7d Low / 7d High
INR 0.084429842 / INR 0.099328951
30d Low / 30d High
INR 7.9347434 / INR 8.2761654
90d Low / 90d High
INR 7.9347434 / INR 8.4910072
52 Week Low / 52 Week High
INR 7.191734 / INR 8.4910072
All Time High3월 14일, 2024 (1 years ago)
INR 1,780.95
99.55%
All Time Low3월 11일, 2025 (1 months ago)
INR 4.96
60.77%

Data provided by Coingecko API

VCAT to INR converter

Vibing Cat
Vibing CatVCAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vibing Cat Price Chart (VCAT to INR)

VCATINR by TradingView

Vibing Cat Exchanges

Instant crypto to crypto exchange coming soon!

Vibing Cat Historical Price Data (INR)

Date
2025. 4. 26.
INR 8.045401
INR 0
INR 8.180504
INR 7.934743
2025. 4. 25.
INR 8.358487
INR 8.045401
INR 8.488011
INR 8.08372
2025. 4. 24.
INR 8.406385
INR 8.358487
INR 8.406385
INR 8.078869
2025. 4. 23.
INR 8.131615
INR 8.406385
INR 8.491007
INR 8.018213
2025. 4. 22.
INR 7.283665
INR 8.131615
INR 8.20738
INR 7.283665
2025. 4. 21.
INR 7.330521
INR 7.283665
INR 7.576373
INR 7.191734
2025. 4. 20.
INR 7.499076
INR 7.330521
INR 7.552374
INR 7.248532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 29 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,788
0.29%
Market CapINR 1.88T
VolumeINR 14.85B
2
INR 1,830.4
1.41%
Market CapINR 221.19B
VolumeINR 10.83B
4
INR 2.19
0.22%
Market CapINR 127.73B
VolumeINR 2.48B
5
INR 603.65
0.42%
Market CapINR 88.07B
VolumeINR 630.4M
6
INR 148.76
2.11%
Market CapINR 77.34B
VolumeINR 2.49B
8
INR 0.180038
3.03%
Market CapINR 26.82B
VolumeINR 1.55B

Data provided by Coingecko API

More Cryptocurrencies

6072
INR 0.01975883
3.60%
Market CapINR 9.77M
VolumeINR 1.06M
6073
INR 0.01972342
2.28%
Market CapINR 9.77M
VolumeINR 1.34M
6074
INR 0.00976356
2.57%
Market CapINR 9.76M
VolumeINR 41,668
6076
INR 0.0097594
2.01%
Market CapINR 9.75M
VolumeINR 7,601
6077
INR 0.00970438
0.97%
Market CapINR 9.73M
VolumeINR 22,563

Data provided by Coingecko API