Vibing Cat (VCAT) Live Price

Vibing Cat logo
VCATVibing Cat
INR 10.19+ 8.20%
Market Cap
INR 12.46M
7.77%
Volume (24)
INR 312,028
1.31%
Circulating Supply
1,222,626 VCAT
Issue Date
-

Data provided by Coingecko API

VCAT price Statistics

Vibing Cat Price Today

Vibing Cat Price
INR 10.19

Price Change

INR 0.771934
8.20%
24h Low / 24h High
INR 9.39 / INR 10.88

Trading Volume

INR 312,028
1.31%
Volume / Market Cap
0.025034881
Market Dominance
0.0000042622874%
Market Rank
#6103

Vibing Cat Supply

Circulating Supply
1,222,625.624 VCAT
Total Supply
1,222,625.624 VCAT
Max Supply
1,234,198 VCAT

Vibing Cat Market Cap

Market Cap
INR 12,463,730
7.77%

Fully Diluted
Market Cap

INR 12,463,730
8.34%

Vibing Cat Price Yesterday

Yesterday's Low / High
INR 9.3895199 / INR 9.4289157
Yesterday's Open / Close
INR 9.3895199 / INR 9.4289157
Yesterday's Change
8.30%
Yesterday's Volume
INR 73,883.677

Vibing Cat Price History

7d Low / 7d High
INR 0.089368225 / INR 0.12693868
30d Low / 30d High
INR 8.6193077 / INR 9.5683171
90d Low / 90d High
INR 7.7394315 / INR 9.5683171
52 Week Low / 52 Week High
INR 7.7394315 / INR 10.989594
All Time High3월 14일, 2024 (1 years ago)
INR 1,780.95
99.43%
All Time Low3월 11일, 2025 (3 months ago)
INR 4.96
105.66%

Data provided by Coingecko API

VCAT to INR converter

Vibing Cat
Vibing CatVCAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vibing Cat Price Chart (VCAT to INR)

VCATINR by TradingView

Vibing Cat Exchanges

Instant crypto to crypto exchange coming soon!

Vibing Cat Historical Price Data (INR)

Date
2025. 6. 24.
INR 9.108911
INR 0
INR 9.568317
INR 9.018785
2025. 6. 23.
INR 9.085115
INR 9.108911
INR 9.341603
INR 8.290934
2025. 6. 22.
INR 8.458521
INR 9.085115
INR 9.006473
INR 7.739431
2025. 6. 21.
INR 8.940242
INR 8.458521
INR 9.209842
INR 8.348992
2025. 6. 20.
INR 10.077786
INR 8.940242
INR 10.138226
INR 8.848369
2025. 6. 19.
INR 10.827323
INR 10.077786
INR 10.909395
INR 9.859809
2025. 6. 18.
INR 10.104551
INR 10.827323
INR 10.989594
INR 10.104551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 14 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,585
1.53%
Market CapINR 2.14T
VolumeINR 33.05B
2
INR 2,435.22
0.22%
Market CapINR 293.99B
VolumeINR 15.92B
4
INR 2.19
0.60%
Market CapINR 129.05B
VolumeINR 2.3B
5
INR 647.28
0.56%
Market CapINR 94.43B
VolumeINR 823.52M
6
INR 144.42
0.49%
Market CapINR 77.17B
VolumeINR 3.63B
9
INR 0.166037
0.80%
Market CapINR 24.88B
VolumeINR 920.09M

Data provided by Coingecko API

More Cryptocurrencies

6100
INR 0.01250591
4.50%
Market CapINR 12.51M
VolumeINR 32,510
6101
INR 0.00059218
3.33%
Market CapINR 12.48M
VolumeINR 33,707
6102
INR 0.01247343
1.40%
Market CapINR 12.47M
VolumeINR 13.68M
6104
INR 0.0124366
13.24%
Market CapINR 12.45M
VolumeINR 3.57M
6105
INR 22.53
0.29%
Market CapINR 12.45M
VolumeINR 2,741

Data provided by Coingecko API