Phoenix Finance (PHX) Live Price

Phoenix Finance logo
PHXPhoenix Finance
RUB 0.191701 -20.98%
Market Cap
RUB 12.4M
20.98%
Volume (24)
RUB 13,600
0.33%
Circulating Supply
64,671,530 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Finance Price Today

Phoenix Finance Price
RUB 0.191701

Price Change

RUB -0.050883986
20.98%
24h Low / 24h High
RUB 0.188465 / RUB 0.242585

Trading Volume

RUB 13,599.96
0.33%
Volume / Market Cap
0.0010969825
Market Dominance
0.0000034474941%
Market Rank
#6235

Phoenix Finance Supply

Circulating Supply
64,671,530.01 PHX
Total Supply
176,406,168 PHX
Max Supply
176,406,168 PHX

Phoenix Finance Market Cap

Market Cap
RUB 12,397,609
20.98%

Fully Diluted
Market Cap

RUB 33,817,271
12.16%

Phoenix Finance Price Yesterday

Yesterday's Low / High
RUB 0.21791927 / RUB 0.21857476
Yesterday's Open / Close
RUB 0.21857476 / RUB 0.21791927
Yesterday's Change
12.16%
Yesterday's Volume
RUB 12,257.719

Phoenix Finance Price History

7d Low / 7d High
RUB 0.00070821551 / RUB 0.0056277142
30d Low / 30d High
RUB 0.071394716 / RUB 0.54800147
90d Low / 90d High
RUB 0.21439862 / RUB 0.24528126
52 Week Low / 52 Week High
RUB 0.070291068 / RUB 0.54800147
All Time High8월 13일, 2021 (3 years ago)
RUB 11.54
98.34%
All Time Low10월 23일, 2024 (3 months ago)
RUB 0.01759768
989.35%

Data provided by Coingecko API

PHX to RUB converter

Phoenix Finance
Phoenix FinancePHX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phoenix Finance Price Chart (PHX to RUB)

PHXRUB by TradingView

Phoenix Finance Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Finance Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 0.225804
RUB 0
RUB 0.251897
RUB 0.214399
2025. 1. 27.
RUB 0.071605
RUB 0.225804
RUB 0.548001
RUB 0.071605
2025. 1. 26.
RUB 0.071357
RUB 0.071605
RUB 0.071577
RUB 0.071357
2025. 1. 25.
RUB 0.07133
RUB 0.071357
RUB 0.071374
RUB 0.071283
2025. 1. 23.
RUB 0.070855
RUB 0
RUB 0.070932
RUB 0.070291
2025. 1. 22.
RUB 0.077064
RUB 0.070855
RUB 0.07757
RUB 0.071123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 15 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,725
0.04%
Market CapRUB 2.04T
VolumeRUB 34.38B
2
RUB 3,126.01
1.53%
Market CapRUB 376.71B
VolumeRUB 18.31B
3
RUB 3.07
3.01%
Market CapRUB 176.73B
VolumeRUB 5.53B
5
RUB 230.1
1.90%
Market CapRUB 112.03B
VolumeRUB 4.73B
6
RUB 666.75
0.85%
Market CapRUB 97.22B
VolumeRUB 763.49M
8
RUB 0.326625
0.85%
Market CapRUB 48.28B
VolumeRUB 1.56B

Data provided by Coingecko API

More Cryptocurrencies

6226
RUB 0.01242062
2.99%
Market CapRUB 12.42M
VolumeRUB 21,834
6227
RUB 6.24
0.23%
Market CapRUB 12.37M
VolumeRUB 283
6228
RUB 0.0176247
0%
Market CapRUB 12.34M
VolumeRUB 106,006
6224
RUB 0.061793
0.06%
Market CapRUB 12.38M
VolumeRUB 2.14M
6233
RUB 0.191302
0.22%
Market CapRUB 12.38M
VolumeRUB 2,283

Data provided by Coingecko API