Phoenix Finance (PHX) Live Price

Phoenix Finance logo
PHXPhoenix Finance
RUB 0.268766-0.25%
Market Cap
RUB 17.37M
0.35%
Volume (24)
RUB 13,299,806
0.26%
Circulating Supply
64,671,530 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Finance Price Today

Phoenix Finance Price
RUB 0.268766

Price Change

RUB -0.00068432792
0.25%
24h Low / 24h High
RUB 0.267392 / RUB 0.270428

Trading Volume

RUB 13,299,806
0.26%
Volume / Market Cap
0.76558133
Market Dominance
0.0000066866919%
Market Rank
#3529

Phoenix Finance Supply

Circulating Supply
64,671,530.01 PHX
Total Supply
176,406,168 PHX
Max Supply
176,406,168 PHX

Phoenix Finance Market Cap

Market Cap
RUB 17,372,166
0.35%

Fully Diluted
Market Cap

RUB 47,386,498
0.04%

Phoenix Finance Price Yesterday

Yesterday's Low / High
RUB 0.26825995 / RUB 0.26879286
Yesterday's Open / Close
RUB 0.26825995 / RUB 0.26879286
Yesterday's Change
0.09%
Yesterday's Volume
RUB 12,940,041

Phoenix Finance Price History

7d Low / 7d High
RUB 0.0028399577 / RUB 0.0029107331
30d Low / 30d High
RUB 0.26825995 / RUB 0.27112645
90d Low / 90d High
RUB 0.26284028 / RUB 0.27112645
52 Week Low / 52 Week High
RUB 0.26284028 / RUB 0.27112645
All Time High8월 13일, 2021 (2 years ago)
RUB 11.54
97.67%
All Time Low8월 24일, 2022 (1 years ago)
RUB 0.053898
398.39%

Data provided by Coingecko API

PHX to RUB converter

Phoenix Finance
Phoenix FinancePHX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phoenix Finance Price Chart (PHX to RUB)

PHXRUB by TradingView

Phoenix Finance Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Finance Historical Price Data (RUB)

Date
2024. 4. 10.
RUB 0.269727
RUB 0
RUB 0.271126
RUB 0.26826
2024. 4. 9.
RUB 0.266847
RUB 0.269727
RUB 0.269715
RUB 0.266004
2024. 4. 8.
RUB 0.263818
RUB 0.266847
RUB 0.26696
RUB 0.26284
2024. 4. 7.
RUB 0.268525
RUB 0.263818
RUB 0.268751
RUB 0.263863
2024. 4. 6.
RUB 0.268962
RUB 0.268525
RUB 0.268972
RUB 0.267247
2024. 4. 5.
RUB 0.266277
RUB 0.268962
RUB 0.269263
RUB 0.265837
2024. 4. 4.
RUB 0.266448
RUB 0.266277
RUB 0.26733
RUB 0.26482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 53 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,038
1.00%
Market CapRUB 1.38T
VolumeRUB 24.42B
2
RUB 3,503.29
0.46%
Market CapRUB 420.52B
VolumeRUB 14.35B
4
RUB 601.15
1.09%
Market CapRUB 92.48B
VolumeRUB 1.95B
6
RUB 0.608382
0.76%
Market CapRUB 33.47B
VolumeRUB 1.26B
11
RUB 0.57943
0.18%
Market CapRUB 20.43B
VolumeRUB 296.98M
623
RUB 1.005
0.11%
Market CapRUB 70.5M
VolumeRUB 682,256

Data provided by Coingecko API

More Cryptocurrencies

3525
RUB 1.77
2.79%
Market CapRUB 17.52M
VolumeRUB 851,570
3526
RUB 0.062059
1.21%
Market CapRUB 17.52M
VolumeRUB 6.89M
3527
RUB 1,749.73
0.22%
Market CapRUB 17.49M
VolumeRUB 2.77M
3530
RUB 0.078715
8.89%
Market CapRUB 17.33M
VolumeRUB 5.73M
3531
RUB 0.11508
0.27%
Market CapRUB 17.26M
VolumeRUB 282,854

Data provided by Coingecko API