Vibing Cat (VCAT) Live Price

Vibing Cat logo
VCATVibing Cat
RUB 109.05 -6.51%
Market Cap
RUB 133.82M
6.51%
Volume (24)
RUB 2,160,557
1.42%
Circulating Supply
1,227,177 VCAT
Issue Date
-

Data provided by Coingecko API

VCAT price Statistics

Vibing Cat Price Today

Vibing Cat Price
RUB 109.05

Price Change

RUB -7.5953514
6.51%
24h Low / 24h High
RUB 107.51 / RUB 120.69

Trading Volume

RUB 2,160,557
1.42%
Volume / Market Cap
0.016144867
Market Dominance
0.000059750238%
Market Rank
#2700

Vibing Cat Supply

Circulating Supply
1,227,176.861 VCAT
Total Supply
1,227,176.861 VCAT
Max Supply
1,234,198 VCAT

Vibing Cat Market Cap

Market Cap
RUB 133,823,150
6.51%

Fully Diluted
Market Cap

RUB 133,823,150
4.42%

Vibing Cat Price Yesterday

Yesterday's Low / High
RUB 113.41864 / RUB 114.77749
Yesterday's Open / Close
RUB 113.41864 / RUB 114.77749
Yesterday's Change
4.42%
Yesterday's Volume
RUB 8,191,100.2

Vibing Cat Price History

7d Low / 7d High
RUB 1.1579082 / RUB 1.5060528
30d Low / 30d High
RUB 112.14984 / RUB 132.07414
90d Low / 90d High
RUB 112.14984 / RUB 139.51231
52 Week Low / 52 Week High
RUB 97.543866 / RUB 139.51231
All Time High3월 14일, 2024 (6 months ago)
RUB 1,963.01
94.44%
All Time Low9월 18일, 2024 (10 days ago)
RUB 57.36
90.12%

Data provided by Coingecko API

VCAT to RUB converter

Vibing Cat
Vibing CatVCAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vibing Cat Price Chart (VCAT to RUB)

VCATRUB by TradingView

Vibing Cat Exchanges

Instant crypto to crypto exchange coming soon!

Vibing Cat Historical Price Data (RUB)

Date
2024. 9. 27.
RUB 129.825445
RUB 0
RUB 129.825445
RUB 112.14984
2024. 9. 26.
RUB 124.611219
RUB 129.825445
RUB 139.512312
RUB 122.418438
2024. 9. 25.
RUB 128.535873
RUB 124.611219
RUB 129.522961
RUB 122.458667
2024. 9. 24.
RUB 118.407651
RUB 128.535873
RUB 128.964967
RUB 116.601151
2024. 9. 23.
RUB 131.84851
RUB 118.407651
RUB 134.146981
RUB 117.936221
2024. 9. 22.
RUB 118.3047
RUB 131.84851
RUB 131.826843
RUB 115.659228
2024. 9. 21.
RUB 97.543866
RUB 118.3047
RUB 119.272006
RUB 97.543866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 32 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,734
0.51%
Market CapRUB 1.3T
VolumeRUB 25.8B
2
RUB 2,672.26
1.01%
Market CapRUB 321.7B
VolumeRUB 14.57B
4
RUB 601.05
0.51%
Market CapRUB 87.7B
VolumeRUB 1.34B
5
RUB 157.11
0.80%
Market CapRUB 73.76B
VolumeRUB 3.17B
7
RUB 0.618694
5.56%
Market CapRUB 35B
VolumeRUB 2.36B
9
RUB 0.12386
1.01%
Market CapRUB 18.1B
VolumeRUB 1.39B

Data provided by Coingecko API

More Cryptocurrencies

2601
RUB 0.0000002
6.74%
Market CapRUB 152.36M
VolumeRUB 550,348
2602
RUB 0.152284
16.50%
Market CapRUB 152.06M
VolumeRUB 5.79M
2603
RUB 0.153712
26.91%
Market CapRUB 151.68M
VolumeRUB 1.51M
2604
RUB 0.00000033
1.91%
Market CapRUB 151.79M
VolumeRUB 4,013
2605
RUB 0.255356
0.07%
Market CapRUB 151.46M
VolumeRUB 151.33M
2612
RUB 3.05
7.90%
Market CapRUB 151.18M
VolumeRUB 16.69M
2606
RUB 829.32
0%
Market CapRUB 148.39M
VolumeRUB 1.15M
2607
RUB 0.207546
7.31%
Market CapRUB 151.08M
VolumeRUB 20.34M
Market CapRUB 150.99M
VolumeRUB 651
2609
RUB 0.79069
3.53%
Market CapRUB 150.9M
VolumeRUB 3.32M
2610
Market CapRUB 150.78M
VolumeRUB 238,646
2611
RUB 0.210446
5.50%
Market CapRUB 150.63M
VolumeRUB 0
2613
RUB 0.02954221
1.70%
Market CapRUB 150.41M
VolumeRUB 7.15M
2614
Market CapRUB 150.3M
VolumeRUB 206,064
2615
RUB 1.77
48.27%
Market CapRUB 150.25M
VolumeRUB 264,087
2616
Market CapRUB 146.72M
VolumeRUB 1,857
2617
RUB 21.94
2.12%
Market CapRUB 149.39M
VolumeRUB 294,621
2618
RUB 2.25
4.96%
Market CapRUB 149.33M
VolumeRUB 7.12M
2620
Market CapRUB 148.57M
VolumeRUB 123,940
2621
RUB 0.341583
2.96%
Market CapRUB 148.57M
VolumeRUB 364,408
Market CapRUB 148.2M
VolumeRUB 89.12M
2623
RUB 1.3
0.80%
Market CapRUB 148.17M
VolumeRUB 1.37M
2619
RUB 0.150653
8.81%
Market CapRUB 148.17M
VolumeRUB 2.88M
2624
Market CapRUB 147.78M
VolumeRUB 402,396
2625
RUB 5.28
20.87%
Market CapRUB 147.74M
VolumeRUB 2.34M
2626
RUB 0.02718608
0.25%
Market CapRUB 147.69M
VolumeRUB 1.05M
2627
RUB 0.344064
1.73%
Market CapRUB 147.26M
VolumeRUB 427,535
2628
RUB 0.02163555
2.40%
Market CapRUB 147.15M
VolumeRUB 37.16M
2629
RUB 0.02642946
0.58%
Market CapRUB 147.11M
VolumeRUB 5.26M
2630
RUB 0.369894
14.82%
Market CapRUB 146.89M
VolumeRUB 35,243
2631
RUB 0.14672
4.27%
Market CapRUB 146.82M
VolumeRUB 2.92M
2632
RUB 0.04357281
3.39%
Market CapRUB 146.58M
VolumeRUB 938
2633
RUB 0.00461097
4.77%
Market CapRUB 146.08M
VolumeRUB 37,883
2635
RUB 6,139.11
0.80%
Market CapRUB 145.94M
VolumeRUB 688
2636
RUB 0.246599
2.43%
Market CapRUB 145.91M
VolumeRUB 436,106
2634
RUB 0.01454155
36.55%
Market CapRUB 145.21M
VolumeRUB 26.7M
2637
RUB 0.382628
1.02%
Market CapRUB 145.14M
VolumeRUB 2.94M
2638
RUB 1.31
3.12%
Market CapRUB 144.73M
VolumeRUB 913,545
2639
RUB 106.64
2.14%
Market CapRUB 144.71M
VolumeRUB 13.85M
2640
RUB 0.24105
3.88%
Market CapRUB 144.7M
VolumeRUB 144,461
2641
RUB 0.00000001
6.94%
Market CapRUB 144.46M
VolumeRUB 136.1M
2642
RUB 3.81
6.52%
Market CapRUB 144.02M
VolumeRUB 2.21M
2643
RUB 0.03392863
9.74%
Market CapRUB 143.92M
VolumeRUB 4.64M
2644
RUB 0.138045
6.35%
Market CapRUB 143.88M
VolumeRUB 9.46M
Market CapRUB 143.6M
VolumeRUB 456,459
2646
RUB 0.060285
2.75%
Market CapRUB 143.37M
VolumeRUB 467,115
Market CapRUB 143.19M
VolumeRUB 4,523
2647
RUB 3.47
31.43%
Market CapRUB 143.1M
VolumeRUB 37.44M
2649
RUB 93.91
1.56%
Market CapRUB 142.94M
VolumeRUB 181.63M
2650
RUB 1.055
7.52%
Market CapRUB 142.76M
VolumeRUB 10M
2651
RUB 0.142636
4.72%
Market CapRUB 142.66M
VolumeRUB 831,930
2652
RUB 19.3
2.07%
Market CapRUB 142.65M
VolumeRUB 3.6M
2653
RUB 0.455232
12.93%
Market CapRUB 142.48M
VolumeRUB 7.62M
2654
RUB 0.00278059
2.41%
Market CapRUB 142.09M
VolumeRUB 13,015
Market CapRUB 142M
VolumeRUB 7.32M
2656
RUB 0.369296
0.64%
Market CapRUB 141.6M
VolumeRUB 2.42M
2657
RUB 0.142265
1.11%
Market CapRUB 141.25M
VolumeRUB 36.27M
2658
RUB 0.140294
6.94%
Market CapRUB 141.03M
VolumeRUB 44.44M
2659
RUB 0.00000026
0.80%
Market CapRUB 140.81M
VolumeRUB 1,133
2660
RUB 2.02
1.97%
Market CapRUB 140.78M
VolumeRUB 5.93M
2661
RUB 80.18
1.50%
Market CapRUB 140.57M
VolumeRUB 5.89M
2662
RUB 0.342707
6.84%
Market CapRUB 139.63M
VolumeRUB 3.59M
2663
RUB 1.39
4.10%
Market CapRUB 139.41M
VolumeRUB 1.12M
2664
RUB 0.04339409
1.36%
Market CapRUB 139.11M
VolumeRUB 653,805
2665
RUB 4.44
20.61%
Market CapRUB 138.93M
VolumeRUB 14,199
2666
RUB 0.02237889
0%
Market CapRUB 136.14M
VolumeRUB 203
2667
RUB 0.803627
8.32%
Market CapRUB 138.48M
VolumeRUB 290,487
2668
RUB 250,774
0.39%
Market CapRUB 138.22M
VolumeRUB 22,858
2669
RUB 0.0428034
0.82%
Market CapRUB 138.17M
VolumeRUB 63.17M
2670
RUB 1.68
4.76%
Market CapRUB 137.95M
VolumeRUB 1.49M
2671
RUB 0.174168
0.26%
Market CapRUB 137.87M
VolumeRUB 1.34M
2673
RUB 0.139775
4.05%
Market CapRUB 137.7M
VolumeRUB 4.9M
2674
RUB 1.65
5.19%
Market CapRUB 137.6M
VolumeRUB 16.41M
2680
RUB 0.137518
32.27%
Market CapRUB 137.52M
VolumeRUB 56.41M
2675
RUB 0.140101
7.93%
Market CapRUB 137.5M
VolumeRUB 28.08M
2676
Market CapRUB 137.41M
VolumeRUB 2.26M
2677
RUB 54,415
15.98%
Market CapRUB 137.4M
VolumeRUB 426,239
2678
RUB 0.13717
4.82%
Market CapRUB 137.17M
VolumeRUB 134,784
2679
RUB 0.137162
14.85%
Market CapRUB 137.16M
VolumeRUB 13.66M
2681
RUB 4.9
1.45%
Market CapRUB 136.98M
VolumeRUB 1.67M
2672
RUB 5.94
0.31%
Market CapRUB 136.86M
VolumeRUB 13.26M
2682
RUB 0.904606
1.25%
Market CapRUB 136.68M
VolumeRUB 1.66M
2683
RUB 6.97
0.82%
Market CapRUB 136.59M
VolumeRUB 11.76M
2684
RUB 0.137012
10.57%
Market CapRUB 136.52M
VolumeRUB 2.98M
2685
RUB 0.608916
0.86%
Market CapRUB 136.44M
VolumeRUB 29.41M
2686
RUB 0.0004599
3.20%
Market CapRUB 136.28M
VolumeRUB 47.03M
2687
RUB 1.12
3.81%
Market CapRUB 136.15M
VolumeRUB 9.01M
2688
RUB 0.136075
16.91%
Market CapRUB 136.02M
VolumeRUB 903,422
2689
Market CapRUB 135.81M
VolumeRUB 1.22M
2690
RUB 0.216737
1.40%
Market CapRUB 135.71M
VolumeRUB 109,222
2691
RUB 0.095037
1.95%
Market CapRUB 135.15M
VolumeRUB 13,701
2692
Market CapRUB 135.02M
VolumeRUB 2.08M
2693
RUB 1.026
0.25%
Market CapRUB 134.94M
VolumeRUB 2M
2694
RUB 421.86
0%
Market CapRUB 132.45M
VolumeRUB 271,231
Market CapRUB 134.8M
VolumeRUB 12.52M
2696
RUB 0.133988
2.13%
Market CapRUB 134.8M
VolumeRUB 45,044
2697
RUB 1.52
4.72%
Market CapRUB 134.33M
VolumeRUB 108,836
2701
RUB 14.83
32.10%
Market CapRUB 134.16M
VolumeRUB 9.43M
2698
RUB 0.01695935
2.83%
Market CapRUB 134.01M
VolumeRUB 537,743
2601
RUB 0.0000002
6.74%
Market CapRUB 152.36M
VolumeRUB 550,348
2602
RUB 0.152284
16.50%
Market CapRUB 152.06M
VolumeRUB 5.79M

Data provided by Coingecko API