Pickle Finance (PICKLE) Live Price

Pickle Finance logo
PICKLEPickle Finance
JPY 9.31 -3.67%
Market Cap
JPY 15.98M
3.69%
Volume (24)
JPY 725
97.42%
Circulating Supply
1,716,171 PICKLE
Issue Date
-

Data provided by Coingecko API

PICKLE price Statistics

Pickle Finance Price Today

Pickle Finance Price
JPY 9.31

Price Change

JPY -0.35523223
3.67%
24h Low / 24h High
JPY 9.25 / JPY 9.76

Trading Volume

JPY 724.6
97.42%
Volume / Market Cap
0.000045346561
Market Dominance
0.000002739371%
Market Rank
#7367

Pickle Finance Supply

Circulating Supply
1,716,171.221 PICKLE
Total Supply
3,489,252.395 PICKLE
Max Supply
3,489,252.395 PICKLE

Pickle Finance Market Cap

Market Cap
JPY 15,979,161
3.69%

Fully Diluted
Market Cap

JPY 32,488,207
0.47%

Pickle Finance Price Yesterday

Yesterday's Low / High
JPY 9.2933002 / JPY 9.4171684
Yesterday's Open / Close
JPY 9.2933002 / JPY 9.4171684
Yesterday's Change
0.48%
Yesterday's Volume
JPY 615.31301

Pickle Finance Price History

7d Low / 7d High
JPY 0.062452952 / JPY 0.067084819
30d Low / 30d High
JPY 9.2933002 / JPY 9.834812
90d Low / 90d High
JPY 9.2933002 / JPY 9.860649
52 Week Low / 52 Week High
JPY 9.2819928 / JPY 9.860649
All Time High9월 14일, 2020 (4 years ago)
JPY 9,046.89
99.90%
All Time Low7월 1일, 2024 (1 years ago)
JPY 6.86
35.78%

Data provided by Coingecko API

PICKLE to JPY converter

Pickle Finance
Pickle FinancePICKLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PICKLE Safely with 3Commas

Use a proven backtested strategy for PICKLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pickle Finance Price Chart (PICKLE to JPY)

    PICKLEJPY by TradingView

    Pickle Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Pickle Finance Historical Price Data (JPY)

    Date
    2025. 9. 4.
    JPY 9.319052
    JPY 0
    JPY 9.81467
    JPY 9.2933
    2025. 9. 3.
    JPY 9.802818
    JPY 9.319052
    JPY 9.860039
    JPY 9.538764
    2025. 9. 2.
    JPY 9.434197
    JPY 9.802818
    JPY 9.823603
    JPY 9.434197
    2025. 8. 31.
    JPY 9.79467
    JPY 0
    JPY 9.838772
    JPY 9.3196
    2025. 8. 30.
    JPY 9.490522
    JPY 9.79467
    JPY 9.653919
    JPY 9.281993
    2025. 8. 29.
    JPY 9.596106
    JPY 9.490522
    JPY 9.637786
    JPY 9.556269

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 5 minutes and 55 seconds

    Explore Our Other Products for PICKLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,299
    1.35%
    Market CapJPY 2.24T
    VolumeJPY 42.33B
    2
    JPY 4,394.25
    0.15%
    Market CapJPY 530.59B
    VolumeJPY 31.12B
    3
    JPY 2.85
    0.15%
    Market CapJPY 169.3B
    VolumeJPY 4.6B
    5
    JPY 849.34
    0.20%
    Market CapJPY 118.22B
    VolumeJPY 835.43M
    6
    JPY 205.57
    1.08%
    Market CapJPY 111.24B
    VolumeJPY 5.72B
    9
    JPY 0.216393
    0.52%
    Market CapJPY 32.64B
    VolumeJPY 1.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 16.01M
    VolumeJPY 1,916
    7366
    JPY 2.5
    0.40%
    Market CapJPY 16M
    VolumeJPY 49,253
    7363
    JPY 0.01632793
    0.21%
    Market CapJPY 15.99M
    VolumeJPY 631,527
    7368
    JPY 0.02681725
    0.68%
    Market CapJPY 15.97M
    VolumeJPY 4.79M
    7370
    JPY 0.00015969
    2.74%
    Market CapJPY 15.97M
    VolumeJPY 3,502

    Data provided by Coingecko API