Pickle Finance (PICKLE) Live Price

Pickle Finance logo
PICKLEPickle Finance
JPY 133.11+ 4.98%
Market Cap
JPY 212.25M
4.85%
Volume (24)
JPY 301,371
17.78%
Circulating Supply
1,596,650 PICKLE
Issue Date
-

Data provided by Coingecko API

PICKLE price Statistics

Pickle Finance Price Today

Pickle Finance Price
JPY 133.11

Price Change

JPY 6.31
4.98%
24h Low / 24h High
JPY 126.8 / JPY 134.14

Trading Volume

JPY 301,371
17.78%
Volume / Market Cap
0.0014198639
Market Dominance
0.000037186851%
Market Rank
#3530

Pickle Finance Supply

Circulating Supply
1,596,649.748 PICKLE
Total Supply
3,475,338.658 PICKLE
Max Supply
3,475,338.658 PICKLE

Pickle Finance Market Cap

Market Cap
JPY 212,253,440
4.85%

Fully Diluted
Market Cap

JPY 462,000,260
0.51%

Pickle Finance Price Yesterday

Yesterday's Low / High
JPY 131.63355 / JPY 132.8831
Yesterday's Open / Close
JPY 132.8831 / JPY 131.63355
Yesterday's Change
0.64%
Yesterday's Volume
JPY 301,370.23

Pickle Finance Price History

7d Low / 7d High
JPY 0.81044343 / JPY 1.1990879
30d Low / 30d High
JPY 126.82568 / JPY 133.43345
90d Low / 90d High
JPY 125.0474 / JPY 141.33401
52 Week Low / 52 Week High
JPY 125.0474 / JPY 186.30978
All Time HighSep 14, 2020 (4 years ago)
JPY 9,046.89
98.53%
All Time LowJul 1, 2024 (7 months ago)
JPY 6.86
1838.99%

Data provided by Coingecko API

PICKLE to JPY converter

Pickle Finance
Pickle FinancePICKLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pickle Finance Price Chart (PICKLE to JPY)

PICKLEJPY by TradingView

Pickle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Pickle Finance Historical Price Data (JPY)

Date
1/30/2025
JPY 126.937768
JPY 0
JPY 133.433451
JPY 126.825675
1/29/2025
JPY 131.7476
JPY 126.937768
JPY 137.040961
JPY 127.927792
1/28/2025
JPY 126.407648
JPY 131.7476
JPY 141.334005
JPY 126.349
1/27/2025
JPY 136.847355
JPY 126.407648
JPY 137.000945
JPY 125.047397
1/26/2025
JPY 141.232795
JPY 136.847355
JPY 141.534912
JPY 138.288426
1/25/2025
JPY 145.347981
JPY 141.232795
JPY 145.921892
JPY 141.36184
1/24/2025
JPY 184.528749
JPY 145.347981
JPY 186.309778
JPY 146.309792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 54 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,859
0.85%
Market CapJPY 2.08T
VolumeJPY 41.65B
2
JPY 3,269.19
4.62%
Market CapJPY 393.87B
VolumeJPY 19.31B
3
JPY 3.11
0.96%
Market CapJPY 179.37B
VolumeJPY 4.42B
5
JPY 238.8
3.29%
Market CapJPY 116.12B
VolumeJPY 5.19B
6
JPY 678.76
1.03%
Market CapJPY 98.99B
VolumeJPY 549.03M
8
JPY 0.331892
1.50%
Market CapJPY 49.04B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

3527
JPY 0.112297
5.58%
Market CapJPY 212.48M
VolumeJPY 11.91M
3528
JPY 0.210123
27.25%
Market CapJPY 212.4M
VolumeJPY 51.76M
3529
Market CapJPY 212.4M
VolumeJPY 11.73M
3531
JPY 0.01143535
6.77%
Market CapJPY 211.96M
VolumeJPY 24.49M
3532
JPY 2.15
22.30%
Market CapJPY 211.81M
VolumeJPY 1.58M

Data provided by Coingecko API