Pickle Finance (PICKLE) Live Price

Pickle Finance logo
PICKLEPickle Finance
JPY 9.42+ 0.32%
Market Cap
JPY 16.2M
0.50%
Volume (24)
JPY 34,657
12.83%
Circulating Supply
1,716,308 PICKLE
Issue Date
-

Data provided by Coingecko API

PICKLE price Statistics

Pickle Finance Price Today

Pickle Finance Price
JPY 9.42

Price Change

JPY 0.03033679
0.32%
24h Low / 24h High
JPY 9.32 / JPY 9.48

Trading Volume

JPY 34,657
12.83%
Volume / Market Cap
0.0021397764
Market Dominance
0.0000027766392%
Market Rank
#7451

Pickle Finance Supply

Circulating Supply
1,716,308.244 PICKLE
Total Supply
3,489,252.395 PICKLE
Max Supply
3,489,252.395 PICKLE

Pickle Finance Market Cap

Market Cap
JPY 16,196,552
0.50%

Fully Diluted
Market Cap

JPY 32,927,569
0.30%

Pickle Finance Price Yesterday

Yesterday's Low / High
JPY 9.4047712 / JPY 9.4133802
Yesterday's Open / Close
JPY 9.4047712 / JPY 9.4133802
Yesterday's Change
0.12%
Yesterday's Volume
JPY 12,794.138

Pickle Finance Price History

7d Low / 7d High
JPY 0.062419912 / JPY 0.066332178
30d Low / 30d High
JPY 9.3129822 / JPY 9.5093521
90d Low / 90d High
JPY 9.2321822 / JPY 9.533025
52 Week Low / 52 Week High
JPY 9.2321822 / JPY 9.8146705
All Time HighSep 14, 2020 (4 years ago)
JPY 9,046.89
99.90%
All Time LowJul 1, 2024 (1 years ago)
JPY 6.86
37.64%

Data provided by Coingecko API

PICKLE to JPY converter

Pickle Finance
Pickle FinancePICKLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PICKLE Safely with 3Commas

Use a proven backtested strategy for PICKLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pickle Finance Price Chart (PICKLE to JPY)

    PICKLEJPY by TradingView

    Pickle Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Pickle Finance Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 9.391966
    JPY 0
    JPY 9.41338
    JPY 9.343188
    9/9/2025
    JPY 9.373333
    JPY 9.391966
    JPY 9.509352
    JPY 9.312982
    9/8/2025
    JPY 9.46297
    JPY 9.373333
    JPY 9.533025
    JPY 9.347907
    9/6/2025
    JPY 9.288662
    JPY 0
    JPY 9.288662
    JPY 9.288662
    9/5/2025
    JPY 9.286743
    JPY 9.288662
    JPY 9.340872
    JPY 9.232182
    9/4/2025
    JPY 9.761743
    JPY 9.286743
    JPY 9.81467
    JPY 9.2933

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 33 minutes and 7 seconds

    Explore Our Other Products for PICKLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,829
    2.29%
    Market CapJPY 2.27T
    VolumeJPY 51.32B
    2
    JPY 4,365.72
    1.18%
    Market CapJPY 526.95B
    VolumeJPY 34.11B
    3
    JPY 3
    1.37%
    Market CapJPY 178.58B
    VolumeJPY 4.22B
    5
    JPY 891.47
    1.27%
    Market CapJPY 124.1B
    VolumeJPY 1.82B
    6
    JPY 224.4
    3.09%
    Market CapJPY 121.87B
    VolumeJPY 9.5B
    9
    JPY 0.246358
    2.28%
    Market CapJPY 37.17B
    VolumeJPY 2.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    7447
    JPY 0.00036482
    2.02%
    Market CapJPY 16.21M
    VolumeJPY 4,044
    7448
    JPY 36,472
    3.34%
    Market CapJPY 16.21M
    VolumeJPY 1.27M
    7450
    JPY 0.01620255
    0.51%
    Market CapJPY 16.2M
    VolumeJPY 23,290
    Market CapJPY 16.19M
    VolumeJPY 307,589
    Market CapJPY 16.16M
    VolumeJPY 12,579

    Data provided by Coingecko API