Pickle Finance (PICKLE) Live Price

Pickle Finance logo
PICKLEPickle Finance
JPY 140.07+ 15.40%
Market Cap
JPY 215.77M
15.38%
Volume (24)
JPY 170,579
0.23%
Circulating Supply
1,540,186 PICKLE
Issue Date
-

Data provided by Coingecko API

PICKLE price Statistics

Pickle Finance Price Today

Pickle Finance Price
JPY 140.07

Price Change

JPY 18.69
15.40%
24h Low / 24h High
JPY 121.3 / JPY 145.27

Trading Volume

JPY 170,579
0.23%
Volume / Market Cap
0.00079057144
Market Dominance
0.000053024736%
Market Rank
#2995

Pickle Finance Supply

Circulating Supply
1,540,185.558 PICKLE
Total Supply
3,423,845.548 PICKLE
Max Supply
3,423,845.548 PICKLE

Pickle Finance Market Cap

Market Cap
JPY 215,766,710
15.38%

Fully Diluted
Market Cap

JPY 479,651,230
9.71%

Pickle Finance Price Yesterday

Yesterday's Low / High
JPY 127.40259 / JPY 127.98142
Yesterday's Open / Close
JPY 127.40259 / JPY 127.98142
Yesterday's Change
9.69%
Yesterday's Volume
JPY 818,528.03

Pickle Finance Price History

7d Low / 7d High
JPY 0.67571444 / JPY 0.94672373
30d Low / 30d High
JPY 110.35071 / JPY 128.01727
90d Low / 90d High
JPY 102.52842 / JPY 128.01727
52 Week Low / 52 Week High
JPY 101.84951 / JPY 128.01727
All Time HighSep 14, 2020 (4 years ago)
JPY 9,046.89
98.45%
All Time LowJul 1, 2024 (4 months ago)
JPY 6.86
1943.67%

Data provided by Coingecko API

PICKLE to JPY converter

Pickle Finance
Pickle FinancePICKLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pickle Finance Price Chart (PICKLE to JPY)

PICKLEJPY by TradingView

Pickle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Pickle Finance Historical Price Data (JPY)

Date
11/7/2024
JPY 113.269941
JPY 0
JPY 128.017271
JPY 113.269941
11/6/2024
JPY 103.817364
JPY 113.269941
JPY 113.004647
JPY 103.614515
11/5/2024
JPY 103.134401
JPY 103.817364
JPY 104.351605
JPY 102.52842
11/4/2024
JPY 105.994534
JPY 103.134401
JPY 106.92204
JPY 102.914091
11/3/2024
JPY 107.673637
JPY 105.994534
JPY 107.673637
JPY 104.229912
11/2/2024
JPY 107.341702
JPY 107.673637
JPY 111.147416
JPY 105.631155
11/1/2024
JPY 106.084929
JPY 107.341702
JPY 113.761908
JPY 101.849511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 10 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,050
1.46%
Market CapJPY 1.51T
VolumeJPY 64.89B
2
JPY 2,916.19
3.21%
Market CapJPY 351.39B
VolumeJPY 32.36B
4
JPY 202.3
7.50%
Market CapJPY 95.54B
VolumeJPY 6.71B
5
JPY 597.34
0.45%
Market CapJPY 87.24B
VolumeJPY 1.07B
7
JPY 0.549503
0.46%
Market CapJPY 31.29B
VolumeJPY 1.58B
8
JPY 0.197761
3.07%
Market CapJPY 29.08B
VolumeJPY 4.49B

Data provided by Coingecko API

More Cryptocurrencies

2999
JPY 0.216472
14.82%
Market CapJPY 216.47M
VolumeJPY 53.39M
2993
Market CapJPY 216.36M
VolumeJPY 6.15M
2994
JPY 2.63
1.24%
Market CapJPY 216.12M
VolumeJPY 8.64M
2996
JPY 0.0215405
1074.45%
Market CapJPY 215.38M
VolumeJPY 3.37M
2997
JPY 0.215353
4.31%
Market CapJPY 215.35M
VolumeJPY 73.81M

Data provided by Coingecko API