Pivot AI ($PIVOT) Live Price

Pivot AI logo
$PIVOTPivot AI
JPY 0.009401+ 5.05%
Market Cap
JPY 940,057
5.38%
Volume (24)
JPY 984
0.14%
Circulating Supply
100,000,000 $PIVOT
Issue Date
-

Data provided by Coingecko API

$PIVOT price Statistics

Pivot AI Price Today

Pivot AI Price
JPY 0.00940057

Price Change

JPY 0.00045168
5.05%
24h Low / 24h High
JPY 0.00889475 / JPY 0.00943917

Trading Volume

JPY 983.75
0.14%
Volume / Market Cap
0.0010464791
Market Dominance
<0.000001%
Market Rank
#9401

Pivot AI Supply

Circulating Supply
100,000,000 $PIVOT
Total Supply
100,000,000 $PIVOT
Max Supply
100,000,000 $PIVOT

Pivot AI Market Cap

Market Cap
JPY 940,057
5.38%

Fully Diluted
Market Cap

JPY 940,057
0.07%

Pivot AI Price Yesterday

Yesterday's Low / High
JPY 0.0093876615 / JPY 0.0094005732
Yesterday's Open / Close
JPY 0.0094005732 / JPY 0.0093876615
Yesterday's Change
0.07%
Yesterday's Volume
JPY 983.75261

Pivot AI Price History

7d Low / 7d High
JPY 0.00005591567 / JPY 0.000064510557
30d Low / 30d High
JPY 0.0079624613 / JPY 0.0094005732
90d Low / 90d High
JPY 0.0079624613 / JPY 0.0094005732
52 Week Low / 52 Week High
JPY 0.0079624613 / JPY 0.0094005732
All Time High1월 14일, 2025 (3 months ago)
JPY 0.329339
97.15%
All Time Low4월 7일, 2025 (1 months ago)
JPY 0.00723599
29.91%

Data provided by Coingecko API

$PIVOT to JPY converter

Pivot AI
Pivot AI$PIVOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pivot AI Price Chart ($PIVOT to JPY)

$PIVOTJPY by TradingView

Pivot AI Exchanges

Instant crypto to crypto exchange coming soon!

Pivot AI Historical Price Data (JPY)

Date
2025. 5. 8.
JPY 0.008983
JPY 0
JPY 0.009401
JPY 0.008181
2025. 5. 4.
JPY 0.008489
JPY 0
JPY 0.008529
JPY 0.008489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

11 hours, 0 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,994
3.64%
Market CapJPY 2.05T
VolumeJPY 56.57B
2
JPY 2,339.54
19.12%
Market CapJPY 282.45B
VolumeJPY 54.98B
4
JPY 2.39
8.00%
Market CapJPY 139.66B
VolumeJPY 6.92B
5
JPY 637.5
3.85%
Market CapJPY 93B
VolumeJPY 1.65B
6
JPY 172.21
11.14%
Market CapJPY 89.33B
VolumeJPY 10.08B
8
JPY 0.207377
12.64%
Market CapJPY 30.93B
VolumeJPY 3.21B

Data provided by Coingecko API

More Cryptocurrencies

9402
JPY 0.00093762
0.51%
Market CapJPY 937,584
VolumeJPY 7,834
9403
JPY 0.00768262
0%
Market CapJPY 921,914
VolumeJPY 153
9404
JPY 0.00450698
0%
Market CapJPY 901,396
VolumeJPY 3,441
9398
JPY 0.122419
8.37%
Market CapJPY 932,970
VolumeJPY 5,596
9405
JPY 0.00093642
0%
Market CapJPY 923,266
VolumeJPY 313
9406
JPY 0.00919517
0%
Market CapJPY 919,517
VolumeJPY 1,355
9407
JPY 0.00091408
0%
Market CapJPY 914,079
VolumeJPY 989
9408
JPY 0.03366712
26.37%
Market CapJPY 927,441
VolumeJPY 182,082
9410
JPY 0.02108581
1.20%
Market CapJPY 927,776
VolumeJPY 48,176
9409
JPY 0.00092228
9.62%
Market CapJPY 921,254
VolumeJPY 556
Market CapJPY 909,741
VolumeJPY 1,291
9412
Market CapJPY 915,308
VolumeJPY 269
9414
JPY 0.00036415
0%
Market CapJPY 914,050
VolumeJPY 2.33M
9415
JPY 0.0008962
0%
Market CapJPY 895,799
VolumeJPY 5,950
9416
JPY 0.00091563
0.41%
Market CapJPY 915,576
VolumeJPY 882
9413
JPY 0.00102773
5.68%
Market CapJPY 913,529
VolumeJPY 822
9417
JPY 91.34
8.36%
Market CapJPY 913,416
VolumeJPY 43,658
9418
JPY 0.0009
0%
Market CapJPY 899,008
VolumeJPY 24,135
9419
JPY 0.00093573
0%
Market CapJPY 887,645
VolumeJPY 9,278
9421
JPY 0.00087243
0%
Market CapJPY 872,428
VolumeJPY 178
9422
JPY 0.00090424
0%
Market CapJPY 904,238
VolumeJPY 1,148
9423
JPY 0.00090109
0%
Market CapJPY 899,451
VolumeJPY 755
9424
JPY 0.00090137
9.03%
Market CapJPY 899,657
VolumeJPY 49,617
9425
JPY 0.00097092
1.26%
Market CapJPY 900,007
VolumeJPY 13,854
9426
JPY 0.00087894
0%
Market CapJPY 878,942
VolumeJPY 15,380
9427
JPY 0.00088291
0%
Market CapJPY 882,672
VolumeJPY 4,639
9428
JPY 0.160789
1.62%
Market CapJPY 896,873
VolumeJPY 1,447
Market CapJPY 889,623
VolumeJPY 133,854
9433
JPY 0.060165
7.15%
Market CapJPY 888,504
VolumeJPY 83,419
9430
JPY 0.00882667
0%
Market CapJPY 882,667
VolumeJPY 2,126
9431
JPY 0.00087529
0%
Market CapJPY 875,292
VolumeJPY 1,799
9432
JPY 0.00104036
0%
Market CapJPY 875,456
VolumeJPY 172
9429
JPY 1,163.91
0.99%
Market CapJPY 883,409
VolumeJPY 2,878
9434
JPY 0.00097878
1.89%
Market CapJPY 881,437
VolumeJPY 979
9435
JPY 0.00090115
0%
Market CapJPY 860,530
VolumeJPY 228
9436
JPY 0.419341
4.03%
Market CapJPY 879,731
VolumeJPY 3.38M
9437
JPY 0.00089502
0.09%
Market CapJPY 883,479
VolumeJPY 4,264
9438
JPY 0.00000132
9.13%
Market CapJPY 877,995
VolumeJPY 14,800
9439
JPY 0.00092697
0.88%
Market CapJPY 876,939
VolumeJPY 1,715
9440
JPY 0.0009163
8.44%
Market CapJPY 873,948
VolumeJPY 22,907
9441
JPY 0.00087773
12.07%
Market CapJPY 873,153
VolumeJPY 1,186
9442
JPY 0.00085632
0%
Market CapJPY 856,146
VolumeJPY 1,326
9444
JPY 0.00087066
6.05%
Market CapJPY 870,660
VolumeJPY 32,410
9443
JPY 0.00086948
12.64%
Market CapJPY 870,214
VolumeJPY 51,210
9445
JPY 0.00086638
0%
Market CapJPY 865,695
VolumeJPY 481
9446
JPY 0.00087303
0%
Market CapJPY 836,870
VolumeJPY 189
9447
JPY 0.055196
0.03%
Market CapJPY 863,072
VolumeJPY 291
9448
JPY 0.00085089
0%
Market CapJPY 850,807
VolumeJPY 153
9449
JPY 0.00086181
4.89%
Market CapJPY 861,812
VolumeJPY 3,646
9450
JPY 0.01465578
0.24%
Market CapJPY 853,959
VolumeJPY 220
9451
JPY 0.853092
5.33%
Market CapJPY 852,811
VolumeJPY 2,818
9452
JPY 0.00085163
0%
Market CapJPY 851,627
VolumeJPY 147
9454
JPY 0.00083492
0%
Market CapJPY 833,799
VolumeJPY 221
9455
JPY 0.00088371
0%
Market CapJPY 847,838
VolumeJPY 1,268
9457
JPY 0.00084693
6.55%
Market CapJPY 846,926
VolumeJPY 13,596
9458
JPY 17.35
0%
Market CapJPY 843,440
VolumeJPY 6,701
9459
JPY 0.00083148
0%
Market CapJPY 831,303
VolumeJPY 12,472
9456
JPY 0.00088853
4.47%
Market CapJPY 843,921
VolumeJPY 2,096
9460
JPY 0.00082434
0%
Market CapJPY 824,338
VolumeJPY 166
9453
JPY 0.00084341
10.32%
Market CapJPY 837,777
VolumeJPY 17,876
9461
JPY 0.00083468
0%
Market CapJPY 833,736
VolumeJPY 451
9462
JPY 0.00824434
0%
Market CapJPY 824,434
VolumeJPY 1,117
9463
JPY 0.00100407
0%
Market CapJPY 827,343
VolumeJPY 4,473
9464
JPY 0.0008333
0%
Market CapJPY 832,052
VolumeJPY 6,319
9465
JPY 0.00082972
0%
Market CapJPY 829,718
VolumeJPY 220
9466
JPY 0.00083082
0%
Market CapJPY 830,811
VolumeJPY 2,285
9467
JPY 0.063975
2.08%
Market CapJPY 832,704
VolumeJPY 0
9468
JPY 0.00081666
0%
Market CapJPY 815,938
VolumeJPY 4,108
9469
JPY 0.00084446
7.17%
Market CapJPY 830,950
VolumeJPY 19,352
9470
JPY 0.0010439
0%
Market CapJPY 822,908
VolumeJPY 10,444
9472
JPY 0.00081824
0%
Market CapJPY 817,821
VolumeJPY 1,303
9471
JPY 0.00083201
1.17%
Market CapJPY 827,450
VolumeJPY 287
9473
JPY 0.325503
0.08%
Market CapJPY 823,011
VolumeJPY 2,849
9474
JPY 0.00000191
0%
Market CapJPY 805,424
VolumeJPY 191
9475
JPY 0.00082074
5.43%
Market CapJPY 820,741
VolumeJPY 5,415
9476
JPY 0.00082081
6.09%
Market CapJPY 820,074
VolumeJPY 501
9477
JPY 0.00080796
0%
Market CapJPY 807,926
VolumeJPY 1,338
9478
JPY 0.00082171
0%
Market CapJPY 813,181
VolumeJPY 6,364
9479
JPY 0.0008194
3.38%
Market CapJPY 816,888
VolumeJPY 12,152
9480
JPY 0.00906858
0%
Market CapJPY 804,965
VolumeJPY 592
9481
JPY 0.00081446
4.54%
Market CapJPY 808,391
VolumeJPY 197
9482
JPY 0.00007952
0%
Market CapJPY 795,171
VolumeJPY 2,258
9483
JPY 0.00079608
0%
Market CapJPY 795,122
VolumeJPY 168
9485
JPY 0.00099945
0%
Market CapJPY 787,433
VolumeJPY 5,831
9484
JPY 0.00531662
25.36%
Market CapJPY 801,202
VolumeJPY 10,752
9486
Market CapJPY 783,558
VolumeJPY 5,258
9487
JPY 0.00082805
0%
Market CapJPY 790,926
VolumeJPY 1,760
9488
JPY 0.00079294
0%
Market CapJPY 792,935
VolumeJPY 227
9489
JPY 0.00079707
2.35%
Market CapJPY 797,069
VolumeJPY 7,349
9490
JPY 0.00794978
0%
Market CapJPY 794,978
VolumeJPY 1,974
9491
JPY 0.00079148
0%
Market CapJPY 790,643
VolumeJPY 518
9492
JPY 0.00081702
0%
Market CapJPY 816,109
VolumeJPY 1,375
9493
JPY 0.00082659
2.61%
Market CapJPY 793,244
VolumeJPY 1,385
9494
JPY 0.00083478
3.55%
Market CapJPY 792,790
VolumeJPY 4,212
9495
JPY 0.00346404
0%
Market CapJPY 779,410
VolumeJPY 160
9496
JPY 0.099458
0%
Market CapJPY 773,563
VolumeJPY 377
9497
JPY 0.00078101
0%
Market CapJPY 780,391
VolumeJPY 180
9498
JPY 0.00100026
4.63%
Market CapJPY 786,110
VolumeJPY 2,037
9499
JPY 0.217477
0.57%
Market CapJPY 785,283
VolumeJPY 62,077
9402
JPY 0.00093762
0.51%
Market CapJPY 937,584
VolumeJPY 7,834
9403
JPY 0.00768262
0%
Market CapJPY 921,914
VolumeJPY 153

Data provided by Coingecko API