spιxfι (SPIX) Live Price

spιxfι logo
SPIXspιxfι
JPY 9.82 -1.22%
Market Cap
JPY 19.8M
0.88%
Volume (24)
JPY 109,341
20.28%
Circulating Supply
2,015,357 SPIX
Issue Date
-

Data provided by Coingecko API

SPIX price Statistics

spιxfι Price Today

spιxfι Price
JPY 9.82

Price Change

JPY -0.12130169
1.22%
24h Low / 24h High
JPY 9.8 / JPY 9.96

Trading Volume

JPY 109,341
20.28%
Volume / Market Cap
0.0055224278
Market Dominance
0.0000035669269%
Market Rank
#6253

spιxfι Supply

Circulating Supply
2,015,356.985 SPIX
Total Supply
2,015,356.985 SPIX
Max Supply
10,000,000 SPIX

spιxfι Market Cap

Market Cap
JPY 19,799,444
0.88%

Fully Diluted
Market Cap

JPY 19,799,444
0.84%

spιxfι Price Yesterday

Yesterday's Low / High
JPY 9.9000236 / JPY 9.9145822
Yesterday's Open / Close
JPY 9.9145822 / JPY 9.9000236
Yesterday's Change
0.88%
Yesterday's Volume
JPY 22,370.33

spιxfι Price History

7d Low / 7d High
JPY 0.061835488 / JPY 0.072596815
30d Low / 30d High
JPY 9.8140631 / JPY 9.9622637
90d Low / 90d High
JPY 9.6750382 / JPY 10.672561
52 Week Low / 52 Week High
JPY 9.6750382 / JPY 11.93346
All Time High1월 17일, 2025 (8 days ago)
JPY 13.09
24.95%
All Time Low1월 13일, 2025 (12 days ago)
JPY 8.54
15.10%

Data provided by Coingecko API

SPIX to JPY converter

spιxfι
spιxfιSPIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time spιxfι Price Chart (SPIX to JPY)

SPIXJPY by TradingView

spιxfι Exchanges

Instant crypto to crypto exchange coming soon!

spιxfι Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 9.895123
JPY 0
JPY 9.958144
JPY 9.814063
2025. 1. 24.
JPY 9.828241
JPY 9.895123
JPY 10.13298
JPY 9.780517
2025. 1. 23.
JPY 10.392498
JPY 9.828241
JPY 10.392498
JPY 9.675038
2025. 1. 22.
JPY 10.719302
JPY 10.392498
JPY 10.719302
JPY 10.390958
2025. 1. 21.
JPY 10.710636
JPY 10.719302
JPY 10.754092
JPY 10.416844
2025. 1. 20.
JPY 10.70593
JPY 10.710636
JPY 10.892731
JPY 10.52893
2025. 1. 19.
JPY 11.93346
JPY 10.70593
JPY 11.93346
JPY 10.576866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 2 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,579
0.21%
Market CapJPY 2.07T
VolumeJPY 18.78B
2
JPY 3,300.14
0.46%
Market CapJPY 397.83B
VolumeJPY 11.43B
3
JPY 3.11
0.50%
Market CapJPY 179.5B
VolumeJPY 2.91B
5
JPY 255.04
2.90%
Market CapJPY 124.09B
VolumeJPY 4.92B
6
JPY 685.24
0.43%
Market CapJPY 100.02B
VolumeJPY 481.08M
8
JPY 0.350854
1.16%
Market CapJPY 51.86B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

6250
JPY 0.105544
2.85%
Market CapJPY 19.83M
VolumeJPY 12,087
6251
JPY 0.01206918
0.90%
Market CapJPY 19.82M
VolumeJPY 1,602
6252
JPY 0.02135895
2.46%
Market CapJPY 19.81M
VolumeJPY 49,161
6254
JPY 5.1
3.55%
Market CapJPY 19.79M
VolumeJPY 93.21M
6256
JPY 0.01998789
14.93%
Market CapJPY 19.79M
VolumeJPY 5.2M

Data provided by Coingecko API