spιxfι (SPIX) Live Price

spιxfι logo
SPIXspιxfι
JPY 0.17763 -4.37%
Market Cap
JPY 1.73M
4.62%
Volume (24)
JPY 627
2.35%
Circulating Supply
9,713,272 SPIX
Issue Date
-

Data provided by Coingecko API

SPIX price Statistics

spιxfι Price Today

spιxfι Price
JPY 0.17763

Price Change

JPY -0.0081153104
4.37%
24h Low / 24h High
JPY 0.17194 / JPY 0.187641

Trading Volume

JPY 627.27
2.35%
Volume / Market Cap
0.00036355659
Market Dominance
<0.000001%
Market Rank
#8435

spιxfι Supply

Circulating Supply
9,713,271.934 SPIX
Total Supply
9,713,271.934 SPIX
Max Supply
10,000,000 SPIX

spιxfι Market Cap

Market Cap
JPY 1,725,371
4.62%

Fully Diluted
Market Cap

JPY 1,725,371
1.20%

spιxfι Price Yesterday

Yesterday's Low / High
JPY 0.17348131 / JPY 0.17755263
Yesterday's Open / Close
JPY 0.17755263 / JPY 0.17348131
Yesterday's Change
1.20%
Yesterday's Volume
JPY 446.85292

spιxfι Price History

7d Low / 7d High
JPY 0.0011619635 / JPY 0.0014144109
30d Low / 30d High
JPY 0.17348131 / JPY 0.18736673
90d Low / 90d High
JPY 0.17348131 / JPY 0.21269151
52 Week Low / 52 Week High
JPY 0.17348131 / JPY 0.21269151
All Time High1월 17일, 2025 (1 months ago)
JPY 13.09
98.64%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.17194
3.31%

Data provided by Coingecko API

SPIX to JPY converter

spιxfι
spιxfιSPIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time spιxfι Price Chart (SPIX to JPY)

SPIXJPY by TradingView

spιxfι Exchanges

Instant crypto to crypto exchange coming soon!

spιxfι Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.18645
JPY 0
JPY 0.187367
JPY 0.173481
2025. 2. 25.
JPY 0.200538
JPY 0.18645
JPY 0.200822
JPY 0.178372
2025. 2. 23.
JPY 0.203737
JPY 0
JPY 0.206932
JPY 0.203737
2025. 2. 22.
JPY 0.203879
JPY 0.203737
JPY 0.208184
JPY 0.201598
2025. 2. 21.
JPY 0.208282
JPY 0.203879
JPY 0.212692
JPY 0.199301
2025. 2. 20.
JPY 0.208567
JPY 0.208282
JPY 0.210009
JPY 0.205996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 31 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,052
2.61%
Market CapJPY 1.71T
VolumeJPY 329.65B
2
JPY 2,352.09
4.61%
Market CapJPY 283.65B
VolumeJPY 101.02B
4
JPY 2.21
3.19%
Market CapJPY 127.95B
VolumeJPY 7B
5
JPY 615.89
1.14%
Market CapJPY 89.86B
VolumeJPY 1.55B
6
JPY 140.36
0.32%
Market CapJPY 69.93B
VolumeJPY 5.98B
8
JPY 0.208016
0.68%
Market CapJPY 30.8B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

8432
JPY 0.0176664
0%
Market CapJPY 1.77M
VolumeJPY 2,519
8433
JPY 0.088236
0%
Market CapJPY 1.76M
VolumeJPY 5.73M
8434
JPY 0.00001723
0%
Market CapJPY 1.72M
VolumeJPY 14,738
8436
JPY 0.00172243
0%
Market CapJPY 1.72M
VolumeJPY 20,126
8437
JPY 0.00172002
0.19%
Market CapJPY 1.72M
VolumeJPY 17,212

Data provided by Coingecko API