Golden Ape (GAPE) Live Price

Golden Ape logo
GAPEGolden Ape
JPY 0.002127+ 1.46%
Market Cap
JPY 1.99M
7.48%
Volume (24)
JPY 63,503
0.31%
Circulating Supply
933,604,030 GAPE
Issue Date
-

Data provided by Coingecko API

GAPE price Statistics

Golden Ape Price Today

Golden Ape Price
JPY 0.00212698

Price Change

JPY 0.00003056
1.46%
24h Low / 24h High
JPY 0.00209361 / JPY 0.00227504

Trading Volume

JPY 63,503
0.31%
Volume / Market Cap
0.031905219
Market Dominance
<0.000001%
Market Rank
#10497

Golden Ape Supply

Circulating Supply
933,604,034.267 GAPE
Total Supply
933,604,034.267 GAPE
Max Supply
1,000,000,000 GAPE

Golden Ape Market Cap

Market Cap
JPY 1,990,364
7.48%

Fully Diluted
Market Cap

JPY 1,990,364
4.62%

Golden Ape Price Yesterday

Yesterday's Low / High
JPY 0.0022318265 / JPY 0.0022386537
Yesterday's Open / Close
JPY 0.0022386537 / JPY 0.0022318265
Yesterday's Change
4.84%
Yesterday's Volume
JPY 57,333.061

Golden Ape Price History

7d Low / 7d High
JPY 0.000012239118 / JPY 0.000017980798
30d Low / 30d High
JPY 0.0018319423 / JPY 0.0022386537
90d Low / 90d High
JPY 0.0019835396 / JPY 0.0022386537
52 Week Low / 52 Week High
JPY 0.0018082195 / JPY 0.0026424402
All Time High1월 9일, 2025 (7 months ago)
JPY 0.236732
99.09%
All Time Low4월 7일, 2025 (4 months ago)
JPY 0.00154999
39.31%

Data provided by Coingecko API

GAPE to JPY converter

Golden Ape
Golden ApeGAPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAPE Safely with 3Commas

Use a proven backtested strategy for GAPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Golden Ape Price Chart (GAPE to JPY)

    GAPEJPY by TradingView

    Golden Ape Exchanges

    Instant crypto to crypto exchange coming soon!

    Golden Ape Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 0.001917
    JPY 0
    JPY 0.002012
    JPY 0.00187
    2025. 8. 26.
    JPY 0.001808
    JPY 0.001917
    JPY 0.001855
    JPY 0.001808
    2025. 8. 25.
    JPY 0.002064
    JPY 0.001808
    JPY 0.002064
    JPY 0.001824
    2025. 8. 24.
    JPY 0.002642
    JPY 0.002064
    JPY 0.002642
    JPY 0.00198

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 42 minutes and 8 seconds

    Explore Our Other Products for GAPE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,583
    3.07%
    Market CapJPY 2.18T
    VolumeJPY 39.05B
    2
    JPY 4,327.45
    5.79%
    Market CapJPY 522.46B
    VolumeJPY 30.81B
    3
    JPY 2.85
    4.82%
    Market CapJPY 169.53B
    VolumeJPY 6.4B
    5
    JPY 852.62
    1.84%
    Market CapJPY 118.57B
    VolumeJPY 1.64B
    6
    JPY 206.19
    3.46%
    Market CapJPY 111.43B
    VolumeJPY 13.03B
    10
    JPY 0.212505
    4.79%
    Market CapJPY 32.03B
    VolumeJPY 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    10494
    JPY 0.00199908
    2.06%
    Market CapJPY 2M
    VolumeJPY 1,909
    10495
    JPY 0.094982
    0.29%
    Market CapJPY 1.99M
    VolumeJPY 1,465
    10496
    JPY 0.00266689
    0%
    Market CapJPY 2M
    VolumeJPY 1,119
    10498
    Market CapJPY 2M
    VolumeJPY 5,448
    10499
    JPY 0.00198259
    1.73%
    Market CapJPY 1.98M
    VolumeJPY 89,480

    Data provided by Coingecko API