Pledge (PLEDGE) Live Price

Pledge logo
PLEDGEPledge
BRL 0.004954 -16.79%
Market Cap
BRL 4.95M
16.78%
Volume (24)
BRL 32,746
2.43%
Circulating Supply
1,000,000,000 PLEDGE
Issue Date
-

Data provided by Coingecko API

PLEDGE price Statistics

Pledge Price Today

Pledge Price
BRL 0.00495376

Price Change

BRL -0.00099942041
16.79%
24h Low / 24h High
BRL 0.00494951 / BRL 0.00602744

Trading Volume

BRL 32,746
2.43%
Volume / Market Cap
0.0066103257
Market Dominance
0.000023280914%
Market Rank
#4107

Pledge Supply

Circulating Supply
1,000,000,000 PLEDGE
Total Supply
1,000,000,000 PLEDGE
Max Supply
1,000,000,000 PLEDGE

Pledge Market Cap

Market Cap
BRL 4,953,765
16.78%

Fully Diluted
Market Cap

BRL 4,953,765
6.72%

Pledge Price Yesterday

Yesterday's Low / High
BRL 0.0053065956 / BRL 0.005315185
Yesterday's Open / Close
BRL 0.0053065956 / BRL 0.005315185
Yesterday's Change
6.72%
Yesterday's Volume
BRL 24,921.845

Pledge Price History

7d Low / 7d High
BRL 0.00088262159 / BRL 0.001315394
30d Low / 30d High
BRL 0.0053065956 / BRL 0.006021206
90d Low / 90d High
BRL 0.0053065956 / BRL 0.0071855741
52 Week Low / 52 Week High
BRL 0.0053065956 / BRL 0.0079075869
All Time High12월 13일, 2024 (1 months ago)
BRL 0.056172
91.15%
All Time Low1월 27일, 2025 (0 days ago)
BRL 0.00494951
0.44%

Data provided by Coingecko API

PLEDGE to BRL converter

Pledge
PledgePLEDGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pledge Price Chart (PLEDGE to BRL)

PLEDGEBRL by TradingView

Pledge Exchanges

Instant crypto to crypto exchange coming soon!

Pledge Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.005935
BRL 0
BRL 0.006021
BRL 0.005307
2025. 1. 25.
BRL 0.006277
BRL 0.005935
BRL 0.006308
BRL 0.005808
2025. 1. 24.
BRL 0.00646
BRL 0.006277
BRL 0.006798
BRL 0.006368
2025. 1. 23.
BRL 0.007192
BRL 0.00646
BRL 0.007219
BRL 0.006418
2025. 1. 22.
BRL 0.006413
BRL 0.007192
BRL 0.007908
BRL 0.006413
2025. 1. 21.
BRL 0.006883
BRL 0.006413
BRL 0.006883
BRL 0.006436
2025. 1. 20.
BRL 0.00715
BRL 0.006883
BRL 0.007623
BRL 0.006955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 56 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,325
3.13%
Market CapBRL 2.01T
VolumeBRL 28.41B
2
BRL 3,197.32
3.99%
Market CapBRL 385.57B
VolumeBRL 16.4B
3
BRL 2.98
4.40%
Market CapBRL 172.22B
VolumeBRL 4.14B
5
BRL 236.24
7.34%
Market CapBRL 115.16B
VolumeBRL 5.7B
6
BRL 661.75
3.93%
Market CapBRL 96.8B
VolumeBRL 710.25M
8
BRL 0.33
7.03%
Market CapBRL 48.74B
VolumeBRL 1.58B

Data provided by Coingecko API

More Cryptocurrencies

4106
Market CapBRL 5.12M
VolumeBRL 5,110
4108
BRL 0.00480641
17.30%
Market CapBRL 4.96M
VolumeBRL 17.85M
4109
BRL 0.00078562
0.38%
Market CapBRL 4.96M
VolumeBRL 2,192
Market CapBRL 4.95M
VolumeBRL 32,900
4113
BRL 0.09
12.02%
Market CapBRL 4.94M
VolumeBRL 493,658

Data provided by Coingecko API