Pledge (PLEDGE) Live Price

Pledge logo
PLEDGEPledge
INR 0.18133 -10.59%
Market Cap
INR 181.38M
10.60%
Volume (24)
INR 525,496
0.11%
Circulating Supply
1,000,000,000 PLEDGE
Issue Date
-

Data provided by Coingecko API

PLEDGE price Statistics

Pledge Price Today

Pledge Price
INR 0.18133

Price Change

INR -0.021480804
10.59%
24h Low / 24h High
INR 0.179778 / INR 0.203023

Trading Volume

INR 525,496
0.11%
Volume / Market Cap
0.0028971845
Market Dominance
0.000062612128%
Market Rank
#3127

Pledge Supply

Circulating Supply
1,000,000,000 PLEDGE
Total Supply
1,000,000,000 PLEDGE
Max Supply
1,000,000,000 PLEDGE

Pledge Market Cap

Market Cap
INR 181,381,610
10.60%

Fully Diluted
Market Cap

INR 181,381,610
7.10%

Pledge Price Yesterday

Yesterday's Low / High
INR 0.19514466 / INR 0.19536368
Yesterday's Open / Close
INR 0.19536368 / INR 0.19514466
Yesterday's Change
7.13%
Yesterday's Volume
INR 3,038,782.9

Pledge Price History

7d Low / 7d High
INR 0.0017948783 / INR 0.0032457754
30d Low / 30d High
INR 0.16773326 / INR 0.21909038
90d Low / 90d High
INR 0.15247276 / INR 0.21909038
52 Week Low / 52 Week High
INR 0.15247276 / INR 0.31916232
All Time High12월 13일, 2024 (12 days ago)
INR 0.794023
77.15%
All Time Low12월 22일, 2024 (2 days ago)
INR 0.151524
19.76%

Data provided by Coingecko API

PLEDGE to INR converter

Pledge
PledgePLEDGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pledge Price Chart (PLEDGE to INR)

PLEDGEINR by TradingView

Pledge Exchanges

Instant crypto to crypto exchange coming soon!

Pledge Historical Price Data (INR)

Date
2024. 12. 24.
INR 0.173819
INR 0
INR 0.21909
INR 0.171445
2024. 12. 23.
INR 0.172086
INR 0.173819
INR 0.175562
INR 0.167733
2024. 12. 22.
INR 0.190549
INR 0.172086
INR 0.201827
INR 0.152473
2024. 12. 21.
INR 0.197612
INR 0.190549
INR 0.209565
INR 0.179202
2024. 12. 20.
INR 0.241266
INR 0.197612
INR 0.241266
INR 0.179882
2024. 12. 19.
INR 0.248002
INR 0.241266
INR 0.276303
INR 0.231285
2024. 12. 18.
INR 0.308486
INR 0.248002
INR 0.319162
INR 0.250751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 0 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,596
0.10%
Market CapINR 1.95T
VolumeINR 33.45B
2
INR 3,465.83
0.60%
Market CapINR 417.68B
VolumeINR 18.69B
4
INR 2.29
1.95%
Market CapINR 131.03B
VolumeINR 3.58B
5
INR 701.04
0.95%
Market CapINR 102.25B
VolumeINR 850.38M
6
INR 197.85
0.81%
Market CapINR 94.88B
VolumeINR 3.45B
7
INR 0.330562
1.48%
Market CapINR 48.73B
VolumeINR 2.72B

Data provided by Coingecko API

More Cryptocurrencies

3123
INR 0.181455
12.91%
Market CapINR 181.79M
VolumeINR 9.51M
Market CapINR 181.69M
VolumeINR 533,739
3126
INR 0.182675
11.83%
Market CapINR 181.49M
VolumeINR 7.35M
3128
INR 4.46
0.01%
Market CapINR 181.35M
VolumeINR 594,980
3124
INR 0.00000043
8.29%
Market CapINR 180.82M
VolumeINR 627,841

Data provided by Coingecko API