Pledge (PLEDGE) Live Price

Pledge logo
PLEDGEPledge
INR 0.061222+ 3.66%
Market Cap
INR 60.72M
2.80%
Volume (24)
INR 6,292
12.66%
Circulating Supply
1,000,000,000 PLEDGE
Issue Date
-

Data provided by Coingecko API

PLEDGE price Statistics

Pledge Price Today

Pledge Price
INR 0.061222

Price Change

INR 0.00215956
3.66%
24h Low / 24h High
INR 0.057461 / INR 0.062092

Trading Volume

INR 6,291.58
12.66%
Volume / Market Cap
0.00010362273
Market Dominance
0.000019224442%
Market Rank
#4199

Pledge Supply

Circulating Supply
1,000,000,000 PLEDGE
Total Supply
1,000,000,000 PLEDGE
Max Supply
1,000,000,000 PLEDGE

Pledge Market Cap

Market Cap
INR 60,716,216
2.80%

Fully Diluted
Market Cap

INR 60,716,216
0.52%

Pledge Price Yesterday

Yesterday's Low / High
INR 0.059375463 / INR 0.061424774
Yesterday's Open / Close
INR 0.061424774 / INR 0.059375463
Yesterday's Change
1.36%
Yesterday's Volume
INR 81,089.104

Pledge Price History

7d Low / 7d High
INR 0.00061916699 / INR 0.00081949521
30d Low / 30d High
INR 0.053970928 / INR 0.068259698
90d Low / 90d High
INR 0.053970928 / INR 0.070939806
52 Week Low / 52 Week High
INR 0.053970928 / INR 0.070939806
All Time High12월 13일, 2024 (1 months ago)
INR 0.794023
92.35%
All Time Low2월 3일, 2025 (1 days ago)
INR 0.052119
16.50%

Data provided by Coingecko API

PLEDGE to INR converter

Pledge
PledgePLEDGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pledge Price Chart (PLEDGE to INR)

PLEDGEINR by TradingView

Pledge Exchanges

Instant crypto to crypto exchange coming soon!

Pledge Historical Price Data (INR)

Date
2025. 2. 3.
INR 0.062227
INR 0
INR 0.062227
INR 0.053971
2025. 2. 2.
INR 0.064097
INR 0.062227
INR 0.069403
INR 0.063084
2025. 2. 1.
INR 0.068792
INR 0.064097
INR 0.069212
INR 0.064338
2025. 1. 31.
INR 0.06788
INR 0.068792
INR 0.07094
INR 0.067063
2025. 1. 30.
INR 0.063493
INR 0.06788
INR 0.068398
INR 0.063493
2025. 1. 29.
INR 0.061777
INR 0.063493
INR 0.063289
INR 0.061777
2025. 1. 28.
INR 0.065194
INR 0.061777
INR 0.065604
INR 0.058275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 40 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,480
0.25%
Market CapINR 1.98T
VolumeINR 67.25B
2
INR 2,869.54
3.76%
Market CapINR 345.41B
VolumeINR 50.76B
3
INR 2.69
0.88%
Market CapINR 154.61B
VolumeINR 11.4B
5
INR 217.71
1.41%
Market CapINR 105.61B
VolumeINR 8.29B
6
INR 587.93
2.80%
Market CapINR 85.73B
VolumeINR 1.21B
8
INR 0.275677
0.59%
Market CapINR 40.55B
VolumeINR 4.48B

Data provided by Coingecko API

More Cryptocurrencies

4098
INR 0.00666865
0%
Market CapINR 66.69M
VolumeINR 0
Market CapINR 67.02M
VolumeINR 7.91M
4100
INR 0.00007547
0.21%
Market CapINR 67.01M
VolumeINR 90,327
4102
INR 0.068772
1.39%
Market CapINR 66.94M
VolumeINR 1.12M
4109
INR 0.066907
29.01%
Market CapINR 66.91M
VolumeINR 12.06M
4110
INR 0.00015045
3.66%
Market CapINR 66.8M
VolumeINR 2.25M
4106
INR 0.00009613
0.22%
Market CapINR 66.72M
VolumeINR 2.84M
4107
INR 0.753696
6.22%
Market CapINR 66.67M
VolumeINR 12.17M
4108
INR 0.071352
7.92%
Market CapINR 66.51M
VolumeINR 2.47M
4113
INR 0.069468
18.25%
Market CapINR 66.42M
VolumeINR 11.94M
4105
INR 2.12
1.06%
Market CapINR 66.42M
VolumeINR 6.74M
4103
INR 0.074342
1.24%
Market CapINR 66.34M
VolumeINR 16.24M
4111
INR 0.219713
3.93%
Market CapINR 66.2M
VolumeINR 2.86M
Market CapINR 66.06M
VolumeINR 2.69M
4112
INR 0.066012
19.86%
Market CapINR 66.01M
VolumeINR 18.46M
4118
INR 0.102438
3.27%
Market CapINR 66M
VolumeINR 2.7M
4114
INR 0.15082
18.91%
Market CapINR 65.99M
VolumeINR 12.99M
4121
INR 0.01959997
5.42%
Market CapINR 65.92M
VolumeINR 4,458
4115
INR 0.00741554
0.03%
Market CapINR 65.85M
VolumeINR 9,621
4117
INR 6.72
109.43%
Market CapINR 65.59M
VolumeINR 313.11M
4120
INR 0.065655
13.27%
Market CapINR 65.57M
VolumeINR 7.62M
4130
INR 0.02048238
8.12%
Market CapINR 65.56M
VolumeINR 100,935
4122
INR 3.49
0.19%
Market CapINR 65.35M
VolumeINR 980
4129
INR 0.04129893
7.73%
Market CapINR 65.34M
VolumeINR 41,364
4125
INR 0.349858
1.75%
Market CapINR 65.23M
VolumeINR 463,636
Market CapINR 64.49M
VolumeINR 31,684
4126
INR 0.02927782
5.63%
Market CapINR 65.14M
VolumeINR 8,979
4124
Market CapINR 65.07M
VolumeINR 1,184
4128
INR 0.068571
1.65%
Market CapINR 65.02M
VolumeINR 12.26M
4131
INR 0.064911
0.46%
Market CapINR 64.91M
VolumeINR 483,480
4127
INR 0.065323
5.01%
Market CapINR 64.83M
VolumeINR 1.9M
4119
INR 0.066671
3.15%
Market CapINR 64.67M
VolumeINR 471,660
4132
INR 0.645874
0.43%
Market CapINR 64.59M
VolumeINR 381,881
4151
INR 0.00019415
0.64%
Market CapINR 64.57M
VolumeINR 617,890
4133
INR 0.066582
7.19%
Market CapINR 64.56M
VolumeINR 1.24M
4134
INR 0.915362
6.06%
Market CapINR 64.53M
VolumeINR 1.18M
4135
INR 0.01963272
0%
Market CapINR 64.54M
VolumeINR 2,958
4141
INR 0.066093
10.29%
Market CapINR 64.44M
VolumeINR 3.47M
4138
INR 0.155369
3.55%
Market CapINR 64.43M
VolumeINR 180,430
4136
INR 0.064106
0%
Market CapINR 64.11M
VolumeINR 452,580
4145
INR 12,386.11
2.35%
Market CapINR 64.24M
VolumeINR 2M
4143
INR 0.072643
2.54%
Market CapINR 64.13M
VolumeINR 22.43M
4137
INR 0.01007647
33.24%
Market CapINR 64.13M
VolumeINR 85,795
4142
INR 177.09
0.15%
Market CapINR 64.04M
VolumeINR 0
4140
INR 0.0192592
10.91%
Market CapINR 64.04M
VolumeINR 47.11M
4139
INR 0.074302
25.50%
Market CapINR 63.99M
VolumeINR 10.2M
4148
INR 0.064162
3.57%
Market CapINR 63.95M
VolumeINR 57.34M
4144
INR 1.45
5.60%
Market CapINR 63.86M
VolumeINR 153.59M
4155
INR 0.73748
0.58%
Market CapINR 63.86M
VolumeINR 114,086
4146
INR 0.688087
25.08%
Market CapINR 63.85M
VolumeINR 977,146
4149
INR 1.85
4.30%
Market CapINR 63.81M
VolumeINR 2.39M
4150
INR 0.063732
11.44%
Market CapINR 63.73M
VolumeINR 26.03M
4147
INR 0.345968
7.74%
Market CapINR 63.71M
VolumeINR 2.94M
4152
INR 6.41
0.67%
Market CapINR 63.52M
VolumeINR 338,000
Market CapINR 63.49M
VolumeINR 0
4154
INR 0.277265
0.63%
Market CapINR 63.48M
VolumeINR 16,209
4162
INR 0.063387
2.48%
Market CapINR 63.39M
VolumeINR 116,841
4157
INR 3.95
2.42%
Market CapINR 63.38M
VolumeINR 22,347
4153
INR 0.063825
3.73%
Market CapINR 63.35M
VolumeINR 10.7M
4166
INR 0.065495
45.44%
Market CapINR 63.33M
VolumeINR 24.94M
4167
INR 0.00000008
5.27%
Market CapINR 63.3M
VolumeINR 177,799
4159
INR 0.03300206
3.29%
Market CapINR 63.22M
VolumeINR 45.68M
4165
INR 0.063219
10.70%
Market CapINR 63.22M
VolumeINR 944,080
4158
INR 1.52
1.98%
Market CapINR 63.21M
VolumeINR 944,085
4161
INR 0.064753
17.07%
Market CapINR 63.13M
VolumeINR 73,791
4160
INR 11.12
0.85%
Market CapINR 63.12M
VolumeINR 14M
4163
INR 0.063122
3.92%
Market CapINR 63.11M
VolumeINR 62.32M
4168
INR 823.97
0.55%
Market CapINR 62.97M
VolumeINR 1.04M
4164
INR 629.36
2.79%
Market CapINR 62.94M
VolumeINR 19.39M
4169
INR 0.02969305
14.41%
Market CapINR 62.76M
VolumeINR 19.09M
4170
INR 0.01445722
0%
Market CapINR 60.72M
VolumeINR 14.4M
4171
INR 4.85
0.68%
Market CapINR 62.56M
VolumeINR 4.76M
4270
INR 0.852005
3.10%
Market CapINR 62.49M
VolumeINR 1.49M
4172
INR 1.52
13.66%
Market CapINR 62.46M
VolumeINR 3.2M
4179
INR 0.069304
2.36%
Market CapINR 62.36M
VolumeINR 425,092
4175
INR 0.00095837
15.86%
Market CapINR 62.31M
VolumeINR 3M
4173
INR 0.062244
1.01%
Market CapINR 62.3M
VolumeINR 26,372
4176
INR 0.0096596
6.89%
Market CapINR 62.25M
VolumeINR 14.83M
4178
INR 0.094035
11.81%
Market CapINR 62.23M
VolumeINR 1.24M
4174
INR 0.457519
4.47%
Market CapINR 62.22M
VolumeINR 69,693
4177
INR 0.746309
1.93%
Market CapINR 62.17M
VolumeINR 6.4M
4181
INR 0.0069231
1.63%
Market CapINR 61.91M
VolumeINR 12.47M
4180
INR 0.00215641
0.47%
Market CapINR 61.89M
VolumeINR 4,993
4182
INR 0.995458
2.48%
Market CapINR 61.72M
VolumeINR 57,385
4183
INR 6.54
4.48%
Market CapINR 61.61M
VolumeINR 142,041
4184
INR 0.061591
19.78%
Market CapINR 61.59M
VolumeINR 760,892
4208
INR 0.061506
22.73%
Market CapINR 61.5M
VolumeINR 1.66M
4189
INR 8.33
5.28%
Market CapINR 61.49M
VolumeINR 15.76M
4187
INR 0.211132
6.90%
Market CapINR 61.47M
VolumeINR 368
4186
INR 0.0652
1.35%
Market CapINR 61.43M
VolumeINR 1.53M
4193
INR 0.061641
41.10%
Market CapINR 61.42M
VolumeINR 11.79M
4192
INR 2.36
3.40%
Market CapINR 61.41M
VolumeINR 2.35M
4185
INR 0.01164655
2.40%
Market CapINR 61.36M
VolumeINR 43.04M
4188
INR 61.62
0.15%
Market CapINR 61.31M
VolumeINR 882,849
4190
INR 0.00000015
5.12%
Market CapINR 61.29M
VolumeINR 2.2M
4202
INR 7,467,565
1.19%
Market CapINR 61.24M
VolumeINR 462,173
4194
INR 0.00000016
3.95%
Market CapINR 61.2M
VolumeINR 232
4191
INR 0.061245
1.27%
Market CapINR 61.19M
VolumeINR 1.99M
4196
INR 0.104105
3.64%
Market CapINR 60.99M
VolumeINR 617,859
4098
INR 0.00666865
0%
Market CapINR 66.69M
VolumeINR 0
Market CapINR 67.02M
VolumeINR 7.91M

Data provided by Coingecko API