Pledge (PLEDGE) Live Price

Pledge logo
PLEDGEPledge
GBP 0.001829 -0.78%
Market Cap
GBP 1.83M
0.85%
Volume (24)
GBP 2,301
0.15%
Circulating Supply
1,000,000,000 PLEDGE
Issue Date
-

Data provided by Coingecko API

PLEDGE price Statistics

Pledge Price Today

Pledge Price
GBP 0.00182915

Price Change

GBP -0.000014431486
0.78%
24h Low / 24h High
GBP 0.00181312 / GBP 0.00192386

Trading Volume

GBP 2,301.1
0.15%
Volume / Market Cap
0.0012588694
Market Dominance
0.000067505501%
Market Rank
#3066

Pledge Supply

Circulating Supply
1,000,000,000 PLEDGE
Total Supply
1,000,000,000 PLEDGE
Max Supply
1,000,000,000 PLEDGE

Pledge Market Cap

Market Cap
GBP 1,827,910
0.85%

Fully Diluted
Market Cap

GBP 1,827,910
0.01%

Pledge Price Yesterday

Yesterday's Low / High
GBP 0.0018267689 / GBP 0.0018295257
Yesterday's Open / Close
GBP 0.0018295257 / GBP 0.0018267689
Yesterday's Change
0.05%
Yesterday's Volume
GBP 28,457.344

Pledge Price History

7d Low / 7d High
GBP 0.0017948783 / GBP 0.0037580449
30d Low / 30d High
GBP 0.0015732824 / GBP 0.0020515334
90d Low / 90d High
GBP 0.0014284755 / GBP 0.0020515334
52 Week Low / 52 Week High
GBP 0.0014284755 / GBP 0.0029608817
All Time High12월 13일, 2024 (11 days ago)
GBP 0.00741551
75.41%
All Time Low12월 22일, 2024 (2 days ago)
GBP 0.00142015
28.38%

Data provided by Coingecko API

PLEDGE to GBP converter

Pledge
PledgePLEDGE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pledge Price Chart (PLEDGE to GBP)

PLEDGEGBP by TradingView

Pledge Exchanges

Instant crypto to crypto exchange coming soon!

Pledge Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.00163
GBP 0
GBP 0.002052
GBP 0.001607
2024. 12. 23.
GBP 0.001612
GBP 0.00163
GBP 0.001644
GBP 0.001573
2024. 12. 22.
GBP 0.001785
GBP 0.001612
GBP 0.001891
GBP 0.001428
2024. 12. 21.
GBP 0.001851
GBP 0.001785
GBP 0.001962
GBP 0.001679
2024. 12. 20.
GBP 0.002268
GBP 0.001851
GBP 0.002268
GBP 0.001688
2024. 12. 19.
GBP 0.002317
GBP 0.002268
GBP 0.002592
GBP 0.00216
2024. 12. 18.
GBP 0.002858
GBP 0.002317
GBP 0.002961
GBP 0.002341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 38 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,233
4.55%
Market CapGBP 1.94T
VolumeGBP 33.55B
2
GBP 3,497.13
2.92%
Market CapGBP 420.8B
VolumeGBP 22.67B
4
GBP 2.3
2.80%
Market CapGBP 131.52B
VolumeGBP 4.98B
5
GBP 704.47
2.14%
Market CapGBP 102.77B
VolumeGBP 1.05B
6
GBP 199.33
4.71%
Market CapGBP 95.46B
VolumeGBP 4.39B
7
GBP 0.333899
4.29%
Market CapGBP 49.08B
VolumeGBP 3.17B

Data provided by Coingecko API

More Cryptocurrencies

3063
GBP 0.069325
3.33%
Market CapGBP 1.83M
VolumeGBP 667,026
3064
GBP 0.121888
0.20%
Market CapGBP 1.83M
VolumeGBP 4,499
3065
GBP 0.02025876
8.63%
Market CapGBP 1.83M
VolumeGBP 158,532
3067
GBP 0.00018273
2.54%
Market CapGBP 1.83M
VolumeGBP 9
3068
GBP 0.00000225
12.31%
Market CapGBP 1.83M
VolumeGBP 15,120

Data provided by Coingecko API