Pledge (PLEDGE) Live Price

Pledge logo
PLEDGEPledge
GBP 0.000195+ 0.34%
Market Cap
GBP 194,882
0.15%
Volume (24)
GBP 195
0.03%
Circulating Supply
1,000,000,000 PLEDGE
Issue Date
-

Data provided by Coingecko API

PLEDGE price Statistics

Pledge Price Today

Pledge Price
GBP 0.00019488

Price Change

GBP <0.000001
0.34%
24h Low / 24h High
GBP 0.00019405 / GBP 0.00019524

Trading Volume

GBP 194.88
0.03%
Volume / Market Cap
0.00099998974
Market Dominance
0.0000065960705%
Market Rank
#6029

Pledge Supply

Circulating Supply
1,000,000,000 PLEDGE
Total Supply
1,000,000,000 PLEDGE
Max Supply
1,000,000,000 PLEDGE

Pledge Market Cap

Market Cap
GBP 194,882
0.15%

Fully Diluted
Market Cap

GBP 194,882
0.01%

Pledge Price Yesterday

Yesterday's Low / High
GBP 0.00019482971 / GBP 0.00019488167
Yesterday's Open / Close
GBP 0.00019488167 / GBP 0.00019482971
Yesterday's Change
0.01%
Yesterday's Volume
GBP 194.88167

Pledge Price History

7d Low / 7d High
GBP 0.00025084489 / GBP 0.00028951872
30d Low / 30d High
GBP 0.0001874677 / GBP 0.000196017
90d Low / 90d High
GBP 0.0001859749 / GBP 0.00021402613
52 Week Low / 52 Week High
GBP 0.0001859749 / GBP 0.00021402613
All Time High12월 13일, 2024 (8 months ago)
GBP 0.00741551
97.37%
All Time Low4월 9일, 2025 (4 months ago)
GBP 0.00012485
56.09%

Data provided by Coingecko API

PLEDGE to GBP converter

Pledge
PledgePLEDGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLEDGE Safely with 3Commas

Use a proven backtested strategy for PLEDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pledge Price Chart (PLEDGE to GBP)

    PLEDGEGBP by TradingView

    Pledge Exchanges

    Instant crypto to crypto exchange coming soon!

    Pledge Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 0.000194
    GBP 0
    GBP 0.000196
    GBP 0.000193
    2025. 8. 26.
    GBP 0.000188
    GBP 0.000194
    GBP 0.000194
    GBP 0.000186
    2025. 8. 24.
    GBP 0.000207
    GBP 0
    GBP 0.000207
    GBP 0.000205
    2025. 8. 23.
    GBP 0.000204
    GBP 0.000207
    GBP 0.000211
    GBP 0.000204
    2025. 8. 21.
    GBP 0.000196
    GBP 0
    GBP 0.000197
    GBP 0.000191

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 23 minutes and 19 seconds

    Explore Our Other Products for PLEDGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,073
    1.74%
    Market CapGBP 2.25T
    VolumeGBP 37.24B
    2
    GBP 4,600.21
    0.32%
    Market CapGBP 554.84B
    VolumeGBP 30.79B
    3
    GBP 3.01
    0.56%
    Market CapGBP 179.16B
    VolumeGBP 6.63B
    5
    GBP 873.47
    1.85%
    Market CapGBP 121.57B
    VolumeGBP 1.47B
    6
    GBP 213.1
    4.38%
    Market CapGBP 114.92B
    VolumeGBP 13.87B
    9
    GBP 0.224018
    2.43%
    Market CapGBP 33.72B
    VolumeGBP 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    6026
    GBP 0.00021446
    1.32%
    Market CapGBP 194,413
    VolumeGBP 3,167
    6027
    GBP 0.00019639
    3.08%
    Market CapGBP 194,310
    VolumeGBP 712
    6028
    GBP 0.00019474
    0.47%
    Market CapGBP 194,290
    VolumeGBP 1,673
    6030
    GBP 0.00019443
    5.10%
    Market CapGBP 194,087
    VolumeGBP 118
    6031
    GBP 0.00019425
    0.43%
    Market CapGBP 194,253
    VolumeGBP 21

    Data provided by Coingecko API