Pledge (PLEDGE) Live Price

Pledge logo
PLEDGEPledge
GBP 0.000554+ 3.50%
Market Cap
GBP 555,480
3.15%
Volume (24)
GBP 57
12.42%
Circulating Supply
1,000,000,000 PLEDGE
Issue Date
-

Data provided by Coingecko API

PLEDGE price Statistics

Pledge Price Today

Pledge Price
GBP 0.00055402

Price Change

GBP 0.00001871
3.50%
24h Low / 24h High
GBP 0.00053215 / GBP 0.00057411

Trading Volume

GBP 56.93
12.42%
Volume / Market Cap
0.00010248794
Market Dominance
0.000018883276%
Market Rank
#4203

Pledge Supply

Circulating Supply
1,000,000,000 PLEDGE
Total Supply
1,000,000,000 PLEDGE
Max Supply
1,000,000,000 PLEDGE

Pledge Market Cap

Market Cap
GBP 555,480
3.15%

Fully Diluted
Market Cap

GBP 555,480
0.69%

Pledge Price Yesterday

Yesterday's Low / High
GBP 0.00055044353 / GBP 0.00056823378
Yesterday's Open / Close
GBP 0.00056823378 / GBP 0.00055044353
Yesterday's Change
0.95%
Yesterday's Volume
GBP 750.14631

Pledge Price History

7d Low / 7d High
GBP 0.00061916699 / GBP 0.00081949521
30d Low / 30d High
GBP 0.00050509785 / GBP 0.00063532341
90d Low / 90d High
GBP 0.00050509785 / GBP 0.00065987394
52 Week Low / 52 Week High
GBP 0.00050509785 / GBP 0.00065987394
All Time High12월 13일, 2024 (1 months ago)
GBP 0.00741551
92.51%
All Time Low2월 3일, 2025 (1 days ago)
GBP 0.00048853
13.70%

Data provided by Coingecko API

PLEDGE to GBP converter

Pledge
PledgePLEDGE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pledge Price Chart (PLEDGE to GBP)

PLEDGEGBP by TradingView

Pledge Exchanges

Instant crypto to crypto exchange coming soon!

Pledge Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.000584
GBP 0
GBP 0.000584
GBP 0.000505
2025. 2. 2.
GBP 0.000597
GBP 0.000584
GBP 0.000646
GBP 0.000592
2025. 2. 1.
GBP 0.00064
GBP 0.000597
GBP 0.000644
GBP 0.000599
2025. 1. 31.
GBP 0.000631
GBP 0.00064
GBP 0.00066
GBP 0.000623
2025. 1. 30.
GBP 0.000588
GBP 0.000631
GBP 0.000635
GBP 0.000588
2025. 1. 29.
GBP 0.000573
GBP 0.000588
GBP 0.000587
GBP 0.000573
2025. 1. 28.
GBP 0.000605
GBP 0.000573
GBP 0.000609
GBP 0.000541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 31 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,037
0.08%
Market CapGBP 1.96T
VolumeGBP 74.43B
2
GBP 2,812.85
4.05%
Market CapGBP 339.96B
VolumeGBP 51.15B
3
GBP 2.63
0.80%
Market CapGBP 151.57B
VolumeGBP 12.09B
5
GBP 214.46
3.34%
Market CapGBP 104.49B
VolumeGBP 8.61B
6
GBP 580.63
2.14%
Market CapGBP 84.91B
VolumeGBP 1.7B
8
GBP 0.26935
1.00%
Market CapGBP 39.84B
VolumeGBP 4.71B

Data provided by Coingecko API

More Cryptocurrencies

4200
GBP 0.000557
7.32%
Market CapGBP 556,937
VolumeGBP 3,200
4202
GBP 0.058936
4.09%
Market CapGBP 555,589
VolumeGBP 1,273
4204
GBP 0.01556421
0%
Market CapGBP 559,487
VolumeGBP 0
4208
GBP 6.22
2.11%
Market CapGBP 555,294
VolumeGBP 1,410
4205
GBP 0.02338882
4.61%
Market CapGBP 554,593
VolumeGBP 16,079

Data provided by Coingecko API