Pocket Network (POKT) Live Price

Pocket Network logo
POKTPocket Network
BRL 0.110066 -3.69%
Market Cap
BRL 185.76M
2.51%
Volume (24)
BRL 2,104,675
21.93%
Circulating Supply
1,690,245,300 POKT
Issue Date
-

Data provided by Coingecko API

POKT price Statistics

Pocket Network Price Today

Pocket Network Price
BRL 0.110066

Price Change

BRL -0.0042199008
3.69%
24h Low / 24h High
BRL 0.107608 / BRL 0.11697

Trading Volume

BRL 2,104,675
21.93%
Volume / Market Cap
0.011330323
Market Dominance
0.00085745846%
Market Rank
#948

Pocket Network Supply

Circulating Supply
1,690,245,284.338 POKT
Total Supply
1,721,135,056.796 POKT
Max Supply
0 POKT

Pocket Network Market Cap

Market Cap
BRL 185,755,960
2.51%

Fully Diluted
Market Cap

BRL 189,150,710
3.39%

Pocket Network Price Yesterday

Yesterday's Low / High
BRL 0.11326854 / BRL 0.11425278
Yesterday's Open / Close
BRL 0.11326854 / BRL 0.11425278
Yesterday's Change
3.25%
Yesterday's Volume
BRL 4,035,008.5

Pocket Network Price History

7d Low / 7d High
BRL 0.016332616 / BRL 0.024138126
30d Low / 30d High
BRL 0.095446172 / BRL 0.11668418
90d Low / 90d High
BRL 0.095446172 / BRL 0.1362995
52 Week Low / 52 Week High
BRL 0.095446172 / BRL 0.14184529
All Time High1월 16일, 2022 (3 years ago)
BRL 17.24
99.36%
All Time Low2월 3일, 2025 (1 days ago)
BRL 0.095446
14.86%

Data provided by Coingecko API

POKT to BRL converter

Pocket Network
Pocket NetworkPOKT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pocket Network Price Chart (POKT to BRL)

POKTBRL by TradingView

Pocket Network Exchanges

Instant crypto to crypto exchange coming soon!

Pocket Network Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.112854
BRL 0
BRL 0.116684
BRL 0.095446
2025. 2. 2.
BRL 0.124221
BRL 0.112854
BRL 0.124296
BRL 0.109076
2025. 2. 1.
BRL 0.126939
BRL 0.124221
BRL 0.128217
BRL 0.122355
2025. 1. 31.
BRL 0.141125
BRL 0.126939
BRL 0.141125
BRL 0.126203
2025. 1. 30.
BRL 0.130766
BRL 0.141125
BRL 0.141845
BRL 0.129816
2025. 1. 29.
BRL 0.136768
BRL 0.130766
BRL 0.137887
BRL 0.126485
2025. 1. 28.
BRL 0.137171
BRL 0.136768
BRL 0.140948
BRL 0.134477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 40 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,508
0.77%
Market CapBRL 1.97T
VolumeBRL 74.69B
2
BRL 2,824.36
4.66%
Market CapBRL 340.59B
VolumeBRL 51.2B
3
BRL 2.64
0.02%
Market CapBRL 152.06B
VolumeBRL 12.16B
5
BRL 215.85
4.40%
Market CapBRL 104.79B
VolumeBRL 8.63B
6
BRL 583.29
1.38%
Market CapBRL 85.37B
VolumeBRL 1.71B
8
BRL 0.27
0.22%
Market CapBRL 39.92B
VolumeBRL 4.75B

Data provided by Coingecko API

More Cryptocurrencies

946
BRL 0.18
28.42%
Market CapBRL 187.57M
VolumeBRL 18.14M
945
BRL 0.41
2.97%
Market CapBRL 186.96M
VolumeBRL 2.46M
947
BRL 0.43
7.67%
Market CapBRL 186.86M
VolumeBRL 4.39M
949
Market CapBRL 185.69M
VolumeBRL 68.93M
950
BRL 0.01
1.82%
Market CapBRL 184.8M
VolumeBRL 898,445

Data provided by Coingecko API