Pocket Network (POKT) Live Price

Pocket Network logo
POKTPocket Network
BRL 0.283249+ 4.88%
Market Cap
BRL 477.31M
4.64%
Volume (24)
BRL 17,475,761
23.82%
Circulating Supply
1,690,245,300 POKT
Issue Date
-

Data provided by Coingecko API

POKT price Statistics

Pocket Network Price Today

Pocket Network Price
BRL 0.283249

Price Change

BRL 0.01317393
4.88%
24h Low / 24h High
BRL 0.265204 / BRL 0.322315

Trading Volume

BRL 17,475,761
23.82%
Volume / Market Cap
0.036613196
Market Dominance
0.0031798584%
Market Rank
#552

Pocket Network Supply

Circulating Supply
1,690,245,284.338 POKT
Total Supply
1,721,135,056.796 POKT
Max Supply
0 POKT

Pocket Network Market Cap

Market Cap
BRL 477,307,710
4.64%

Fully Diluted
Market Cap

BRL 486,030,660
5.42%

Pocket Network Price Yesterday

Yesterday's Low / High
BRL 0.29683653 / BRL 0.30030757
Yesterday's Open / Close
BRL 0.30030757 / BRL 0.29683653
Yesterday's Change
5.13%
Yesterday's Volume
BRL 10,050,054

Pocket Network Price History

7d Low / 7d High
BRL 0.04144338 / BRL 0.051712081
30d Low / 30d High
BRL 0.25012838 / BRL 0.30030757
90d Low / 90d High
BRL 0.24799658 / BRL 0.30030757
52 Week Low / 52 Week High
BRL 0.2376571 / BRL 0.30030757
All Time High1월 16일, 2022 (2 years ago)
BRL 17.24
98.37%
All Time Low9월 11일, 2023 (1 years ago)
BRL 0.107316
162.50%

Data provided by Coingecko API

POKT to BRL converter

Pocket Network
Pocket NetworkPOKT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pocket Network Price Chart (POKT to BRL)

POKTBRL by TradingView

Pocket Network Exchanges

Instant crypto to crypto exchange coming soon!

Pocket Network Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.252149
BRL 0
BRL 0.300308
BRL 0.250128
2024. 11. 12.
BRL 0.251546
BRL 0.252149
BRL 0.265665
BRL 0.247997
2024. 11. 11.
BRL 0.26399
BRL 0.251546
BRL 0.269613
BRL 0.252017
2024. 11. 10.
BRL 0.262347
BRL 0.26399
BRL 0.275129
BRL 0.259292
2024. 11. 9.
BRL 0.238303
BRL 0.262347
BRL 0.262541
BRL 0.238303
2024. 11. 8.
BRL 0.246115
BRL 0.238303
BRL 0.246115
BRL 0.237657
2024. 11. 7.
BRL 0.251899
BRL 0.246115
BRL 0.253909
BRL 0.245103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 47 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,087
5.10%
Market CapBRL 1.74T
VolumeBRL 119.99B
2
BRL 3,084.73
7.05%
Market CapBRL 371.49B
VolumeBRL 54.14B
4
BRL 211.02
2.84%
Market CapBRL 99.5B
VolumeBRL 12.13B
5
BRL 630.93
0.14%
Market CapBRL 92.05B
VolumeBRL 3.41B
6
BRL 0.39
6.94%
Market CapBRL 56.02B
VolumeBRL 21.51B
7
BRL 0.71
0.15%
Market CapBRL 40.49B
VolumeBRL 7.16B

Data provided by Coingecko API

More Cryptocurrencies

553
Market CapBRL 480.57M
VolumeBRL 108.09M
550
BRL 0.00000571
7.89%
Market CapBRL 480.4M
VolumeBRL 2.57M
551
BRL 0.63
3.73%
Market CapBRL 480.19M
VolumeBRL 98.17M
554
Market CapBRL 475.12M
VolumeBRL 26.87M
555
BRL 1.55
14.76%
Market CapBRL 472.54M
VolumeBRL 11M

Data provided by Coingecko API