Pocket Network (POKT) Live Price

Pocket Network logo
POKTPocket Network
BRL 0.236407 -2.37%
Market Cap
BRL 399.33M
2.45%
Volume (24)
BRL 5,614,822
0.74%
Circulating Supply
1,690,245,300 POKT
Issue Date
-

Data provided by Coingecko API

POKT price Statistics

Pocket Network Price Today

Pocket Network Price
BRL 0.236407

Price Change

BRL -0.0057480003
2.37%
24h Low / 24h High
BRL 0.235179 / BRL 0.252819

Trading Volume

BRL 5,614,822
0.74%
Volume / Market Cap
0.014060778
Market Dominance
0.0019269622%
Market Rank
#769

Pocket Network Supply

Circulating Supply
1,690,245,284.338 POKT
Total Supply
1,721,135,056.796 POKT
Max Supply
0 POKT

Pocket Network Market Cap

Market Cap
BRL 399,325,130
2.45%

Fully Diluted
Market Cap

BRL 406,622,930
5.97%

Pocket Network Price Yesterday

Yesterday's Low / High
BRL 0.2509154 / BRL 0.25161493
Yesterday's Open / Close
BRL 0.2509154 / BRL 0.25161493
Yesterday's Change
5.91%
Yesterday's Volume
BRL 5,967,415.7

Pocket Network Price History

7d Low / 7d High
BRL 0.031873828 / BRL 0.042725498
30d Low / 30d High
BRL 0.23475277 / BRL 0.25161493
90d Low / 90d High
BRL 0.21161556 / BRL 0.25161493
52 Week Low / 52 Week High
BRL 0.19584874 / BRL 0.27464719
All Time High1월 16일, 2022 (2 years ago)
BRL 17.24
98.63%
All Time Low9월 11일, 2023 (1 years ago)
BRL 0.107316
120.15%

Data provided by Coingecko API

POKT to BRL converter

Pocket Network
Pocket NetworkPOKT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pocket Network Price Chart (POKT to BRL)

POKTBRL by TradingView

Pocket Network Exchanges

Instant crypto to crypto exchange coming soon!

Pocket Network Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.235527
BRL 0
BRL 0.251615
BRL 0.234753
2024. 12. 24.
BRL 0.225899
BRL 0.235527
BRL 0.238992
BRL 0.222005
2024. 12. 23.
BRL 0.212237
BRL 0.225899
BRL 0.22795
BRL 0.211616
2024. 12. 22.
BRL 0.211127
BRL 0.212237
BRL 0.2178
BRL 0.210714
2024. 12. 21.
BRL 0.226587
BRL 0.211127
BRL 0.227014
BRL 0.211507
2024. 12. 20.
BRL 0.221815
BRL 0.226587
BRL 0.230368
BRL 0.195849
2024. 12. 19.
BRL 0.274647
BRL 0.221815
BRL 0.274647
BRL 0.212299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 11 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,893
2.04%
Market CapBRL 1.9T
VolumeBRL 41.17B
2
BRL 3,358.71
3.62%
Market CapBRL 404.31B
VolumeBRL 19.65B
4
BRL 2.18
4.84%
Market CapBRL 124.48B
VolumeBRL 3.84B
5
BRL 692.01
1.70%
Market CapBRL 100.87B
VolumeBRL 1.04B
6
BRL 188.98
4.45%
Market CapBRL 90.54B
VolumeBRL 3.42B
7
BRL 0.32
5.00%
Market CapBRL 46.47B
VolumeBRL 2.79B

Data provided by Coingecko API

More Cryptocurrencies

764
BRL 2.18
3.57%
Market CapBRL 401.99M
VolumeBRL 14.47M
768
BRL 0.04
0.58%
Market CapBRL 400.01M
VolumeBRL 18.99M
767
BRL 147.66
2.61%
Market CapBRL 399.67M
VolumeBRL 77.19M
766
BRL 0.04
3.98%
Market CapBRL 398.98M
VolumeBRL 6.74M
771
BRL 0.79
1.66%
Market CapBRL 398.7M
VolumeBRL 6.39M

Data provided by Coingecko API