PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
GBP 0.012485 -10.97%
Market Cap
GBP 900,804
11.00%
Volume (24)
GBP 23,221
1.83%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
GBP 0.01248463

Price Change

GBP -0.0015378842
10.97%
24h Low / 24h High
GBP 0.01245451 / GBP 0.01410337

Trading Volume

GBP 23,221
1.83%
Volume / Market Cap
0.025778083
Market Dominance
0.000030580358%
Market Rank
#3860

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
74,984,144.069 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
GBP 900,804
11.00%

Fully Diluted
Market Cap

GBP 935,756
8.35%

PolkaBridge Price Yesterday

Yesterday's Low / High
GBP 0.013577693 / GBP 0.013656481
Yesterday's Open / Close
GBP 0.013577693 / GBP 0.013656481
Yesterday's Change
8.32%
Yesterday's Volume
GBP 23,358.379

PolkaBridge Price History

7d Low / 7d High
GBP 0.015891038 / GBP 0.021273258
30d Low / 30d High
GBP 0.013441671 / GBP 0.014103373
90d Low / 90d High
GBP 0.013441671 / GBP 0.014884266
52 Week Low / 52 Week High
GBP 0.013441671 / GBP 0.017007842
All Time High11월 15일, 2021 (3 years ago)
GBP 2.94
99.58%
All Time Low1월 13일, 2025 (0 days ago)
GBP 0.01245451
0.24%

Data provided by Coingecko API

PBR to GBP converter

PolkaBridge
PolkaBridgePBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to GBP)

PBRGBP by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.014022
GBP 0
GBP 0.014103
GBP 0.013578
2025. 1. 11.
GBP 0.014687
GBP 0.014022
GBP 0.014687
GBP 0.013442
2025. 1. 10.
GBP 0.014366
GBP 0.014687
GBP 0.014781
GBP 0.014166
2025. 1. 9.
GBP 0.014803
GBP 0.014366
GBP 0.015052
GBP 0.013516
2025. 1. 8.
GBP 0.014847
GBP 0.014803
GBP 0.01521
GBP 0.014436
2025. 1. 7.
GBP 0.016064
GBP 0.014847
GBP 0.016231
GBP 0.014731
2025. 1. 6.
GBP 0.014598
GBP 0.016064
GBP 0.017008
GBP 0.014507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 56 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,626
2.51%
Market CapGBP 1.82T
VolumeGBP 35.79B
2
GBP 3,117.59
3.85%
Market CapGBP 375.88B
VolumeGBP 19.01B
3
GBP 2.42
2.29%
Market CapGBP 139.42B
VolumeGBP 5.84B
5
GBP 667.28
3.32%
Market CapGBP 97.38B
VolumeGBP 672.53M
6
GBP 178.56
4.08%
Market CapGBP 86.29B
VolumeGBP 3.22B
7
GBP 0.32027
4.62%
Market CapGBP 47.27B
VolumeGBP 2.15B

Data provided by Coingecko API

More Cryptocurrencies

3853
GBP 0.00090257
14.65%
Market CapGBP 902,574
VolumeGBP 21,178
3854
GBP 0.079815
15.22%
Market CapGBP 901,619
VolumeGBP 45,023
3855
GBP 0.090153
6.83%
Market CapGBP 901,528
VolumeGBP 78,630
3856
GBP 0.00180593
3.47%
Market CapGBP 900,005
VolumeGBP 452
3857
GBP 0.0831
6.68%
Market CapGBP 900,459
VolumeGBP 381

Data provided by Coingecko API