PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
GBP 0.003957+ 2.27%
Market Cap
GBP 285,687
2.28%
Volume (24)
GBP 45,941
0.24%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
GBP 0.00395714

Price Change

GBP 0.00008776
2.27%
24h Low / 24h High
GBP 0.00378126 / GBP 0.0040268

Trading Volume

GBP 45,941
0.24%
Volume / Market Cap
0.16080886
Market Dominance
0.000010602603%
Market Rank
#4858

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
74,952,164.674 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
GBP 285,687
2.28%

Fully Diluted
Market Cap

GBP 296,645
2.51%

PolkaBridge Price Yesterday

Yesterday's Low / High
GBP 0.003858674 / GBP 0.0038632686
Yesterday's Open / Close
GBP 0.0038632686 / GBP 0.003858674
Yesterday's Change
2.49%
Yesterday's Volume
GBP 43,780.939

PolkaBridge Price History

7d Low / 7d High
GBP 0.0046737638 / GBP 0.0063729101
30d Low / 30d High
GBP 0.0037226576 / GBP 0.0039241875
90d Low / 90d High
GBP 0.0037226576 / GBP 0.0049933437
52 Week Low / 52 Week High
GBP 0.0037226576 / GBP 0.0051401471
All Time High11월 15일, 2021 (3 years ago)
GBP 2.94
99.87%
All Time Low1월 19일, 2025 (27 days ago)
GBP 0.0034754
13.88%

Data provided by Coingecko API

PBR to GBP converter

PolkaBridge
PolkaBridgePBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to GBP)

PBRGBP by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (GBP)

Date
2025. 2. 14.
GBP 0.003869
GBP 0
GBP 0.003869
GBP 0.003723
2025. 2. 13.
GBP 0.004376
GBP 0.003869
GBP 0.004423
GBP 0.003766
2025. 2. 12.
GBP 0.004438
GBP 0.004376
GBP 0.004524
GBP 0.004319
2025. 2. 11.
GBP 0.00478
GBP 0.004438
GBP 0.004993
GBP 0.004343
2025. 2. 10.
GBP 0.004798
GBP 0.00478
GBP 0.00514
GBP 0.004745
2025. 2. 9.
GBP 0.004695
GBP 0.004798
GBP 0.005078
GBP 0.004657
2025. 2. 8.
GBP 0.004402
GBP 0.004695
GBP 0.005053
GBP 0.004259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 13 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,363
0.70%
Market CapGBP 1.93T
VolumeGBP 20.72B
2
GBP 2,682.42
2.64%
Market CapGBP 323.38B
VolumeGBP 12.73B
3
GBP 2.75
0.19%
Market CapGBP 159.04B
VolumeGBP 5.12B
5
GBP 665.27
1.09%
Market CapGBP 97.06B
VolumeGBP 1.11B
6
GBP 193.7
5.04%
Market CapGBP 94.58B
VolumeGBP 3.17B
8
GBP 0.271543
4.05%
Market CapGBP 40.21B
VolumeGBP 1.97B

Data provided by Coingecko API

More Cryptocurrencies

4856
GBP 0.02859954
6.66%
Market CapGBP 285,979
VolumeGBP 2,808
4841
GBP 0.00030637
13.06%
Market CapGBP 285,845
VolumeGBP 31,139
4857
GBP 0.00395714
2.27%
Market CapGBP 285,687
VolumeGBP 45,941
4859
GBP 0.00012576
2.49%
Market CapGBP 285,281
VolumeGBP 265,689
4868
GBP 0.00028505
7.12%
Market CapGBP 285,088
VolumeGBP 20,628

Data provided by Coingecko API