PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
BRL 0.166411 -5.98%
Market Cap
BRL 11.96M
7.63%
Volume (24)
BRL 1,361,816
1.79%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
BRL 0.166411

Price Change

BRL -0.010586648
5.98%
24h Low / 24h High
BRL 0.158205 / BRL 0.180835

Trading Volume

BRL 1,361,816
1.79%
Volume / Market Cap
0.11388634
Market Dominance
0.0000796629%
Market Rank
#2821

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
75,032,318.588 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
BRL 11,957,676
7.63%

Fully Diluted
Market Cap

BRL 12,429,617
6.02%

PolkaBridge Price Yesterday

Yesterday's Low / High
BRL 0.17607632 / BRL 0.17647104
Yesterday's Open / Close
BRL 0.17647104 / BRL 0.17607632
Yesterday's Change
5.60%
Yesterday's Volume
BRL 1,203,752.7

PolkaBridge Price History

7d Low / 7d High
BRL 0.027685281 / BRL 0.03628093
30d Low / 30d High
BRL 0.17502928 / BRL 0.19605019
90d Low / 90d High
BRL 0.17502928 / BRL 0.20817635
52 Week Low / 52 Week High
BRL 0.15819456 / BRL 0.20817635
All Time High11월 15일, 2021 (2 years ago)
BRL 21.55
99.23%
All Time Low1월 23일, 2021 (3 years ago)
BRL 0.109849
50.53%

Data provided by Coingecko API

PBR to BRL converter

PolkaBridge
PolkaBridgePBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to BRL)

PBRBRL by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.188246
BRL 0
BRL 0.188456
BRL 0.175029
2024. 11. 12.
BRL 0.198348
BRL 0.188246
BRL 0.198348
BRL 0.18755
2024. 11. 11.
BRL 0.198282
BRL 0.198348
BRL 0.206694
BRL 0.193999
2024. 11. 10.
BRL 0.181956
BRL 0.198282
BRL 0.208176
BRL 0.181315
2024. 11. 9.
BRL 0.163824
BRL 0.181956
BRL 0.180886
BRL 0.163202
2024. 11. 8.
BRL 0.162225
BRL 0.163824
BRL 0.166099
BRL 0.158195
2024. 11. 7.
BRL 0.167964
BRL 0.162225
BRL 0.168075
BRL 0.159765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 27 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,258
4.11%
Market CapBRL 1.8T
VolumeBRL 136.03B
2
BRL 3,217.86
1.55%
Market CapBRL 387.09B
VolumeBRL 60.1B
4
BRL 218.66
6.08%
Market CapBRL 103.27B
VolumeBRL 12.87B
5
BRL 649.38
6.39%
Market CapBRL 94.95B
VolumeBRL 3.39B
6
BRL 0.4
4.66%
Market CapBRL 58.64B
VolumeBRL 27.2B
7
BRL 0.7
4.70%
Market CapBRL 39.81B
VolumeBRL 5.81B

Data provided by Coingecko API

More Cryptocurrencies

2819
BRL 0.01
1.71%
Market CapBRL 12.02M
VolumeBRL 1.27M
2822
Market CapBRL 11.96M
VolumeBRL 5.74M
2820
BRL 2.86
1.35%
Market CapBRL 11.96M
VolumeBRL 140,784
2879
Market CapBRL 11.96M
VolumeBRL 12.44M
2815
BRL 0.00238545
5.65%
Market CapBRL 11.93M
VolumeBRL 3.58M

Data provided by Coingecko API