PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
BRL 0.030797+ 10.67%
Market Cap
BRL 2.22M
10.84%
Volume (24)
BRL 335,626
0.53%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
BRL 0.03079711

Price Change

BRL 0.00296941
10.67%
24h Low / 24h High
BRL 0.02773744 / BRL 0.03052446

Trading Volume

BRL 335,626
0.53%
Volume / Market Cap
0.15132419
Market Dominance
0.000012765159%
Market Rank
#4639

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
74,946,813.894 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
BRL 2,217,927
10.84%

Fully Diluted
Market Cap

BRL 2,302,836
5.76%

PolkaBridge Price Yesterday

Yesterday's Low / High
BRL 0.028997375 / BRL 0.029106472
Yesterday's Open / Close
BRL 0.028997375 / BRL 0.029106472
Yesterday's Change
6.01%
Yesterday's Volume
BRL 318,730.03

PolkaBridge Price History

7d Low / 7d High
BRL 0.004442134 / BRL 0.0062938436
30d Low / 30d High
BRL 0.027787428 / BRL 0.029170993
90d Low / 90d High
BRL 0.027257635 / BRL 0.036079458
52 Week Low / 52 Week High
BRL 0.025388877 / BRL 0.036079458
All Time High11월 15일, 2021 (3 years ago)
BRL 21.55
99.86%
All Time Low2월 20일, 2025 (6 days ago)
BRL 0.02522408
22.09%

Data provided by Coingecko API

PBR to BRL converter

PolkaBridge
PolkaBridgePBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to BRL)

PBRBRL by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.028385
BRL 0
BRL 0.029106
BRL 0.027787
2025. 2. 24.
BRL 0.032964
BRL 0.028385
BRL 0.033564
BRL 0.028298
2025. 2. 23.
BRL 0.027383
BRL 0.032964
BRL 0.036079
BRL 0.027258
2025. 2. 22.
BRL 0.027296
BRL 0.027383
BRL 0.02757
BRL 0.027259
2025. 2. 21.
BRL 0.026608
BRL 0.027296
BRL 0.027664
BRL 0.026547
2025. 2. 20.
BRL 0.02856
BRL 0.026608
BRL 0.028573
BRL 0.025389
2025. 2. 19.
BRL 0.027636
BRL 0.02856
BRL 0.028689
BRL 0.027344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 16 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,223
2.41%
Market CapBRL 1.71T
VolumeBRL 60.54B
2
BRL 2,392.95
0.26%
Market CapBRL 287.65B
VolumeBRL 25.48B
4
BRL 2.22
0.06%
Market CapBRL 128.36B
VolumeBRL 6.1B
5
BRL 612.36
0.53%
Market CapBRL 88.97B
VolumeBRL 857.25M
6
BRL 135.72
1.29%
Market CapBRL 67.43B
VolumeBRL 4.83B
8
BRL 0.2
0.30%
Market CapBRL 30.1B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

4634
BRL 0.01
2.90%
Market CapBRL 2.23M
VolumeBRL 10,427
4631
BRL 0.0007437
0.56%
Market CapBRL 2.23M
VolumeBRL 515,621
4632
BRL 0.00033075
15.63%
Market CapBRL 2.23M
VolumeBRL 112,232
4636
BRL 7.1
2.48%
Market CapBRL 2.22M
VolumeBRL 110
4640
BRL 0.01
1.43%
Market CapBRL 2.22M
VolumeBRL 965

Data provided by Coingecko API