PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
0.001293+ 12.31%
Market Cap
€99,314
23.93%
Volume (24)
53,882
0.22%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
€0.00129263

Price Change

€0.00014163
12.31%
24h Low / 24h High
€0.00113064 / €0.00137746

Trading Volume

€53,882
0.22%
Volume / Market Cap
0.54254184
Market Dominance
0.0000038231994%
Market Rank
#5888

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
74,943,796.931 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
€99,314
23.93%

Fully Diluted
Market Cap

€103,112
19.93%

PolkaBridge Price Yesterday

Yesterday's Low / High
€0.0011415299 / €0.0011529876
Yesterday's Open / Close
€0.0011529876 / €0.0011415299
Yesterday's Change
12.67%
Yesterday's Volume
€53,567.14

PolkaBridge Price History

7d Low / 7d High
€0.0010504989 / €0.0018649074
30d Low / 30d High
€0.001063835 / €0.0012572462
90d Low / 90d High
€0.00096981114 / €0.0015026628
52 Week Low / 52 Week High
€0.00096981114 / €0.0025731912
All Time High11월 15일, 2021 (3 years ago)
€3.47
99.96%
All Time Low3월 7일, 2025 (2 days ago)
€0.00092122
39.91%

Data provided by Coingecko API

PBR to EUR converter

PolkaBridge
PolkaBridgePBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to EUR)

PBREUR by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (EUR)

Date
2025. 3. 9.
€0.001159
€0
€0.001159
€0.001064
2025. 3. 8.
€0.001034
€0.001159
€0.001257
€0.00097
2025. 3. 7.
€0.001084
€0.001034
€0.001225
€0.001016
2025. 3. 6.
€0.001125
€0.001084
€0.001503
€0.00107
2025. 3. 5.
€0.001393
€0.001125
€0.001543
€0.001123
2025. 3. 4.
€0.00126
€0.001393
€0.001779
€0.001218
2025. 3. 3.
€0.00122
€0.00126
€0.002573
€0.001142

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
79,311
4.21%
Market Cap€1.56T
Volume€54.75B
2
1,877.25
7.94%
Market Cap€231.29B
Volume€34.61B
4
2.09
3.45%
Market Cap€119.73B
Volume€8.25B
5
537.79
3.94%
Market Cap€78.1B
Volume€1.23B
6
119.6
7.32%
Market Cap€59.85B
Volume€6.42B
9
0.16
7.61%
Market Cap€23.49B
Volume€2.34B

Data provided by Coingecko API

More Cryptocurrencies

5885
0.00000988
4.78%
Market Cap€99,580
Volume€267
5886
0.00010801
13.47%
Market Cap€99,545
Volume€113,516
5887
0.00052517
2.86%
Market Cap€99,523
Volume€455
Market Cap€99,429
Volume€6,401
5890
0.00243456
13.64%
Market Cap€99,370
Volume€711

Data provided by Coingecko API