PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
INR 0.099695+ 3.45%
Market Cap
INR 7.2M
3.52%
Volume (24)
INR 4,895
0.53%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
INR 0.099695

Price Change

INR 0.00332154
3.45%
24h Low / 24h High
INR 0.094307 / INR 0.099947

Trading Volume

INR 4,894.72
0.53%
Volume / Market Cap
0.00068016646
Market Dominance
0.0000020785442%
Market Rank
#7307

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
74,914,253.03 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
INR 7,196,356
3.52%

Fully Diluted
Market Cap

INR 7,468,609
3.72%

PolkaBridge Price Yesterday

Yesterday's Low / High
INR 0.095863473 / INR 0.096373896
Yesterday's Open / Close
INR 0.096373896 / INR 0.095863473
Yesterday's Change
3.72%
Yesterday's Volume
INR 22,554.965

PolkaBridge Price History

7d Low / 7d High
INR 0.00031360313 / INR 0.0011744871
30d Low / 30d High
INR 0.027074549 / INR 0.10140831
90d Low / 90d High
INR 0.027074549 / INR 0.10140831
52 Week Low / 52 Week High
INR 0.027074549 / INR 0.10140831
All Time High11월 15일, 2021 (3 years ago)
INR 293.83
99.97%
All Time Low6월 6일, 2025 (1 months ago)
INR 0.02508679
297.40%

Data provided by Coingecko API

PBR to INR converter

PolkaBridge
PolkaBridgePBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to INR)

PBRINR by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (INR)

Date
2025. 7. 23.
INR 0.10048
INR 0
INR 0.100987
INR 0.094867
2025. 7. 22.
INR 0.090433
INR 0.10048
INR 0.101408
INR 0.027075
2025. 7. 21.
INR 0.09037
INR 0.090433
INR 0.092965
INR 0.090252
2025. 7. 20.
INR 0.086471
INR 0.09037
INR 0.092602
INR 0.086044
2025. 7. 19.
INR 0.083899
INR 0.086471
INR 0.085727
INR 0.083657
2025. 7. 18.
INR 0.083925
INR 0.083899
INR 0.086582
INR 0.08346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 58 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,362
0.20%
Market CapINR 2.36T
VolumeINR 51.74B
2
INR 3,728.52
3.11%
Market CapINR 449.86B
VolumeINR 46.87B
3
INR 3.18
0.23%
Market CapINR 188.45B
VolumeINR 10.61B
5
INR 779.51
0.69%
Market CapINR 108.57B
VolumeINR 2.56B
6
INR 184.28
2.70%
Market CapINR 99.17B
VolumeINR 19.1B
8
INR 0.235835
2.16%
Market CapINR 35.41B
VolumeINR 12.56B

Data provided by Coingecko API

More Cryptocurrencies

7303
INR 0.00002951
0%
Market CapINR 7.21M
VolumeINR 178
7305
INR 0.059636
7.62%
Market CapINR 7.2M
VolumeINR 105,435
7306
INR 0.00000002
0.36%
Market CapINR 7.2M
VolumeINR 34,558
7308
INR 0.00719299
1.54%
Market CapINR 7.19M
VolumeINR 66,045
7309
INR 0.108089
0%
Market CapINR 7.14M
VolumeINR 16,843

Data provided by Coingecko API