PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
INR 4.85-6.96%
Market Cap
INR 349.15M
7.22%
Volume (24)
INR 88,788,853
1.38%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
INR 4.85

Price Change

INR -0.36246335
6.96%
24h Low / 24h High
INR 4.72 / INR 5.26

Trading Volume

INR 88,788,853
1.38%
Volume / Market Cap
0.25429899
Market Dominance
0.00015023458%
Market Rank
#1897

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
75,159,563.061 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
INR 349,151,420
7.22%

Fully Diluted
Market Cap

INR 363,547,080
7.26%

PolkaBridge Price Yesterday

Yesterday's Low / High
INR 5.2066575 / INR 5.2244149
Yesterday's Open / Close
INR 5.2066575 / INR 5.2244149
Yesterday's Change
7.01%
Yesterday's Volume
INR 77,594,259

PolkaBridge Price History

7d Low / 7d High
INR 0.058398899 / INR 0.072375497
30d Low / 30d High
INR 5.1311491 / INR 5.7467461
90d Low / 90d High
INR 5.1311491 / INR 5.9920011
52 Week Low / 52 Week High
INR 5.020023 / INR 6.0294118
All Time High11월 15일, 2021 (2 years ago)
INR 293.83
98.35%
All Time Low1월 23일, 2021 (3 years ago)
INR 1.47
229.93%

Data provided by Coingecko API

PBR to INR converter

PolkaBridge
PolkaBridgePBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to INR)

PBRINR by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (INR)

Date
2024. 4. 1.
INR 5.587366
INR 0
INR 5.587366
INR 5.131149
2024. 3. 31.
INR 5.452434
INR 5.587366
INR 5.746746
INR 5.360924
2024. 3. 30.
INR 5.718513
INR 5.452434
INR 5.819578
INR 5.410012
2024. 3. 29.
INR 5.520688
INR 5.718513
INR 5.992001
INR 5.298347
2024. 3. 28.
INR 5.235577
INR 5.520688
INR 5.547418
INR 5.020023
2024. 3. 27.
INR 5.458848
INR 5.235577
INR 5.527589
INR 5.171308
2024. 3. 26.
INR 5.894796
INR 5.458848
INR 6.029412
INR 5.353759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 39 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,565
4.48%
Market CapINR 1.29T
VolumeINR 50.89B
2
INR 3,261.15
5.37%
Market CapINR 391.83B
VolumeINR 22.84B
4
INR 556.36
2.71%
Market CapINR 85.59B
VolumeINR 2.43B
7
INR 0.589772
2.35%
Market CapINR 32.34B
VolumeINR 2.2B
10
INR 0.585015
4.50%
Market CapINR 20.63B
VolumeINR 681.31M
605
INR 1.004
0.28%
Market CapINR 70.77M
VolumeINR 7.95M

Data provided by Coingecko API

More Cryptocurrencies

1894
INR 0.02641908
2.12%
Market CapINR 350.16M
VolumeINR 15.61M
1895
INR 40.01
0.03%
Market CapINR 350.12M
VolumeINR 2,203
1896
INR 1.14
4.68%
Market CapINR 349.71M
VolumeINR 18,871
1898
INR 1.45
4.04%
Market CapINR 346.91M
VolumeINR 55,316
1899
INR 0.00865178
1.50%
Market CapINR 346.83M
VolumeINR 8.93M

Data provided by Coingecko API