PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
JPY 6.58+ 0.73%
Market Cap
JPY 475.02M
1.81%
Volume (24)
JPY 25,349,187
2.52%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
JPY 6.58

Price Change

JPY 0.04771846
0.73%
24h Low / 24h High
JPY 6.32 / JPY 6.79

Trading Volume

JPY 25,349,187
2.52%
Volume / Market Cap
0.053364802
Market Dominance
0.000089017728%
Market Rank
#2785

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
75,004,755.252 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
JPY 475,016,980
1.81%

Fully Diluted
Market Cap

JPY 493,583,400
0.05%

PolkaBridge Price Yesterday

Yesterday's Low / High
JPY 6.5772997 / JPY 6.5773622
Yesterday's Open / Close
JPY 6.5772997 / JPY 6.5773622
Yesterday's Change
0.04%
Yesterday's Volume
JPY 30,326,099

PolkaBridge Price History

7d Low / 7d High
JPY 0.033113566 / JPY 0.054213315
30d Low / 30d High
JPY 6.2129838 / JPY 6.734215
90d Low / 90d High
JPY 5.7662944 / JPY 7.5934295
52 Week Low / 52 Week High
JPY 5.1913834 / JPY 12.236281
All Time High11월 15일, 2021 (3 years ago)
JPY 450.51
98.54%
All Time Low1월 23일, 2021 (3 years ago)
JPY 2.09
215.34%

Data provided by Coingecko API

PBR to JPY converter

PolkaBridge
PolkaBridgePBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to JPY)

PBRJPY by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 6.563012
JPY 0
JPY 6.734215
JPY 6.28834
2024. 12. 23.
JPY 7.135892
JPY 6.563012
JPY 7.219618
JPY 5.766294
2024. 12. 22.
JPY 7.045737
JPY 7.135892
JPY 7.119935
JPY 6.706752
2024. 12. 21.
JPY 7.37324
JPY 7.045737
JPY 7.593429
JPY 6.749923
2024. 12. 20.
JPY 6.482277
JPY 7.37324
JPY 7.566252
JPY 5.191383
2024. 12. 19.
JPY 7.869125
JPY 6.482277
JPY 7.869125
JPY 6.007545
2024. 12. 18.
JPY 12.236281
JPY 7.869125
JPY 12.236281
JPY 6.948781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 19 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,061
0.02%
Market CapJPY 1.94T
VolumeJPY 37.62B
2
JPY 3,445.13
1.27%
Market CapJPY 415.42B
VolumeJPY 20.33B
4
JPY 2.26
2.05%
Market CapJPY 129.65B
VolumeJPY 3.84B
5
JPY 698.67
0.69%
Market CapJPY 102.04B
VolumeJPY 891.85M
6
JPY 196.34
0.18%
Market CapJPY 94.23B
VolumeJPY 3.78B
7
JPY 0.327359
1.89%
Market CapJPY 48.25B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

2782
JPY 0.179467
56.01%
Market CapJPY 474.67M
VolumeJPY 187.92M
2783
JPY 2.01
0.82%
Market CapJPY 474.48M
VolumeJPY 756.88M
2784
JPY 0.464215
0.28%
Market CapJPY 474.15M
VolumeJPY 98.63M
2786
JPY 0.48304
2.61%
Market CapJPY 473.29M
VolumeJPY 2.94M
2787
JPY 2.13
0.06%
Market CapJPY 471.73M
VolumeJPY 11,929

Data provided by Coingecko API