PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
ETH 0 -18.34%
Market Cap
ETH 13
19.00%
Volume (24)
ETH 0
0.51%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
ETH <0.000001

Price Change

ETH <0.000001
18.34%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.07539563
0.51%
Volume / Market Cap
0.0056808617
Market Dominance
0.000001396412%
Market Rank
#8499

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
74,910,942.595 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
ETH 13.271865
19.00%

Fully Diluted
Market Cap

ETH 13.773358
6.55%

PolkaBridge Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
6.55%
Yesterday's Volume
ETH 0.0019483007

PolkaBridge Price History

7d Low / 7d High
ETH 0.00066177124 / ETH 0.001193731
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time High11월 15일, 2021 (3 years ago)
ETH 0.00086567
99.98%
All Time Low7월 22일, 2025 (2 months ago)
ETH <0.000001
120.40%

Data provided by Coingecko API

PBR to ETH converter

PolkaBridge
PolkaBridgePBR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to ETH)

PBRETH by TradingView

PolkaBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
ETH 0.00001
PBR/ETH
ETH 0.00009
ETH 0
Recently

PolkaBridge Historical Price Data (ETH)

Date
2025. 9. 25.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 9. 24.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 9. 19.
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 45 minutes and 16 seconds

Explore Our Other Products for PBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,089
2.00%
Market CapETH 2.17T
VolumeETH 71.76B
2
eth
EthereumETH
ETH 3,946.39
1.34%
Market CapETH 477.1B
VolumeETH 55.14B
4
ETH 2.72
3.94%
Market CapETH 162.75B
VolumeETH 9.19B
5
ETH 941.87
5.13%
Market CapETH 131.19B
VolumeETH 3.53B
6
ETH 195.34
3.56%
Market CapETH 106.14B
VolumeETH 11.45B
9
ETH 0.226537
2.08%
Market CapETH 34.2B
VolumeETH 3.73B

Data provided by Coingecko API

More Cryptocurrencies

8398
ETH 0.00000001
2.96%
Market CapETH 14
VolumeETH 0
8400
ETH 0.00000056
5.68%
Market CapETH 14
VolumeETH 0
8410
ETH 0.00000001
6.76%
Market CapETH 14
VolumeETH 0
8412
ETH 0.00000001
0.66%
Market CapETH 14
VolumeETH 0
8403
Market CapETH 13
VolumeETH 0
8409
ETH 0.00000001
2.31%
Market CapETH 14
VolumeETH 0
8433
ETH 0.00000001
18.06%
Market CapETH 14
VolumeETH 2
8404
Market CapETH 14
VolumeETH 0
8406
ETH 0.00000001
1.94%
Market CapETH 14
VolumeETH 0
8407
ETH 0.00000001
1.27%
Market CapETH 14
VolumeETH 0
8408
Market CapETH 14
VolumeETH 0
8411
ETH 0.00000001
0%
Market CapETH 14
VolumeETH 0
Market CapETH 14
VolumeETH 0
8421
Market CapETH 14
VolumeETH 0
8414
ETH 0.00000165
1.67%
Market CapETH 14
VolumeETH 0
8415
ETH 0
0.44%
Market CapETH 14
VolumeETH 0
8416
ETH 0.00000001
17.48%
Market CapETH 14
VolumeETH 0
8417
ETH 0.00000001
1.63%
Market CapETH 14
VolumeETH 0
8418
ETH 0.00000064
4.11%
Market CapETH 14
VolumeETH 5
Market CapETH 13
VolumeETH 0
8402
ETH 0.00000031
15.98%
Market CapETH 14
VolumeETH 196
8420
ETH 0.00000001
0%
Market CapETH 13
VolumeETH 0
8422
ETH 0.00000001
0.09%
Market CapETH 14
VolumeETH 0
8423
ETH 0.00000001
0%
Market CapETH 13
VolumeETH 0
8425
ETH 0
2.95%
Market CapETH 14
VolumeETH 5
8426
ETH 0.00000001
5.04%
Market CapETH 14
VolumeETH 0
8427
Market CapETH 14
VolumeETH 0
8428
ETH 0.00000001
1.60%
Market CapETH 14
VolumeETH 0
8429
ETH 0.00000001
4.88%
Market CapETH 14
VolumeETH 0
8430
ETH 0.00000001
3.04%
Market CapETH 14
VolumeETH 0
8431
ETH 0.00000014
0%
Market CapETH 14
VolumeETH 0
8432
ETH 0.00000001
1.60%
Market CapETH 14
VolumeETH 0
8434
ETH 0.00000001
21.22%
Market CapETH 14
VolumeETH 13
8437
ETH 0.00000001
0.26%
Market CapETH 14
VolumeETH 0
8435
eth
The Ticker Is ETHETH
ETH 0.00000001
1.48%
Market CapETH 14
VolumeETH 0
8436
ETH 0.00000001
0.46%
Market CapETH 14
VolumeETH 0
8438
ETH 0.00000001
2.15%
Market CapETH 14
VolumeETH 0
8462
ETH 0.00000002
1.53%
Market CapETH 14
VolumeETH 0
8439
ETH 0.00000887
8.96%
Market CapETH 14
VolumeETH 0
8440
ETH 0.00000001
2.42%
Market CapETH 14
VolumeETH 0
8441
ETH 0.00000001
3.22%
Market CapETH 14
VolumeETH 0
8442
ETH 0.00000001
0%
Market CapETH 12
VolumeETH 4
8451
ETH 0.00000001
4.31%
Market CapETH 14
VolumeETH 0
Market CapETH 12
VolumeETH 0
8445
ETH 0.00000001
3.93%
Market CapETH 14
VolumeETH 0
8454
ETH 0.00000001
7.66%
Market CapETH 14
VolumeETH 0
8424
ETH 0.00000001
5.52%
Market CapETH 14
VolumeETH 1
8450
ETH 0.00000023
9.53%
Market CapETH 14
VolumeETH 0
8449
ETH 0.00000002
6.99%
Market CapETH 14
VolumeETH 0
8446
ETH 0.00000001
0%
Market CapETH 13
VolumeETH 0
8447
ETH 0.00000001
0%
Market CapETH 13
VolumeETH 0
8448
ETH 0.00000001
0%
Market CapETH 14
VolumeETH 0
8631
ETH 0.00000028
42.28%
Market CapETH 14
VolumeETH 22
8452
ETH 0.00000014
3.43%
Market CapETH 14
VolumeETH 0
Market CapETH 14
VolumeETH 0
8455
ETH 0.00000002
3.80%
Market CapETH 14
VolumeETH 0
8456
ETH 0.00000015
2.47%
Market CapETH 14
VolumeETH 0
8457
ETH 0.00000001
1.26%
Market CapETH 14
VolumeETH 0
8467
ETH 0.00000015
0.37%
Market CapETH 14
VolumeETH 0
8458
Market CapETH 12
VolumeETH 0
8459
ETH 0.00000002
4.18%
Market CapETH 14
VolumeETH 1
8480
ETH 0.00000014
5.87%
Market CapETH 14
VolumeETH 0
8461
ETH 0.22135262
0%
Market CapETH 12
VolumeETH 0
8473
ETH 0.00000001
1.43%
Market CapETH 14
VolumeETH 2
8478
ETH 0.00000002
2.25%
Market CapETH 14
VolumeETH 0
8463
ETH 0.00000001
0%
Market CapETH 13
VolumeETH 0
8464
ETH 0.00000001
0.47%
Market CapETH 14
VolumeETH 0
8465
ETH 0.00000001
0.30%
Market CapETH 14
VolumeETH 0
8466
ETH 0.00000005
0%
Market CapETH 13
VolumeETH 0
8472
ETH 0.00000001
0.68%
Market CapETH 14
VolumeETH 4
8460
Market CapETH 14
VolumeETH 0
8469
ETH 0.00000001
3.75%
Market CapETH 14
VolumeETH 0
8470
ETH 0.00001149
2.65%
Market CapETH 14
VolumeETH 0
8471
ETH 0.00000026
3.15%
Market CapETH 14
VolumeETH 0
8468
ETH 0.00000004
3.50%
Market CapETH 14
VolumeETH 5
Market CapETH 13
VolumeETH 0
8481
ETH 0.00000001
0.87%
Market CapETH 14
VolumeETH 0
8475
ETH 0.00000066
0.00%
Market CapETH 14
VolumeETH 0
8476
ETH 0.00000136
0.13%
Market CapETH 14
VolumeETH 0
8477
Market CapETH 14
VolumeETH 0
8479
ETH 0.00000001
1.89%
Market CapETH 14
VolumeETH 0
8486
Market CapETH 13
VolumeETH 0
8482
ETH 0.00000001
15.34%
Market CapETH 13
VolumeETH 0
8483
ETH 0.00000027
11.78%
Market CapETH 13
VolumeETH 5
8484
ETH 0.00000007
0.27%
Market CapETH 14
VolumeETH 0
8485
Market CapETH 13
VolumeETH 0
8487
ETH 0.00000002
0%
Market CapETH 12
VolumeETH 0
8488
ETH 0.00000003
15.87%
Market CapETH 13
VolumeETH 1
8506
ETH 0.00000002
16.61%
Market CapETH 13
VolumeETH 0
8489
ETH 0
0%
Market CapETH 13
VolumeETH 0
8490
ETH 0.0000023
2.89%
Market CapETH 13
VolumeETH 0
Market CapETH 13
VolumeETH 8
8491
ETH 0.00000002
4.50%
Market CapETH 13
VolumeETH 0
8492
ETH 0.00000001
2.62%
Market CapETH 13
VolumeETH 0
8497
ETH 0.00000001
1.52%
Market CapETH 13
VolumeETH 0
8493
ETH 0.00000001
4.52%
Market CapETH 13
VolumeETH 0
8494
ETH 0.00000001
0.98%
Market CapETH 14
VolumeETH 0
8495
Market CapETH 14
VolumeETH 0
8496
ETH 0.00000001
1.48%
Market CapETH 13
VolumeETH 0
8398
ETH 0.00000001
2.96%
Market CapETH 14
VolumeETH 0
8400
ETH 0.00000056
5.68%
Market CapETH 14
VolumeETH 0

Data provided by Coingecko API