PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
ETH 0.000002+ 4.65%
Market Cap
ETH 142
4.87%
Volume (24)
ETH 21
0.67%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
ETH 0.00000197

Price Change

ETH <0.000001
4.65%
24h Low / 24h High
ETH 0.00000181 / ETH 0.00000203

Trading Volume

ETH 20.648933
0.67%
Volume / Market Cap
0.14516762
Market Dominance
0.000012565302%
Market Rank
#4832

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
74,955,248.71 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
ETH 142.242
4.87%

Fully Diluted
Market Cap

ETH 147.704
1.21%

PolkaBridge Price Yesterday

Yesterday's Low / High
ETH 0.0000019910499 / ETH 0.0000019982688
Yesterday's Open / Close
ETH 0.0000019910499 / ETH 0.0000019982688
Yesterday's Change
1.24%
Yesterday's Volume
ETH 20.169546

PolkaBridge Price History

7d Low / 7d High
ETH 0.0047584538 / ETH 0.0079622453
30d Low / 30d High
ETH 0.000001721421 / ETH 0.0000020181634
90d Low / 90d High
ETH 0.000001721421 / ETH 0.0000027009961
52 Week Low / 52 Week High
ETH 0.000001721421 / ETH 0.0000027009961
All Time High11월 15일, 2021 (3 years ago)
ETH 0.00086567
99.77%
All Time Low1월 19일, 2025 (17 days ago)
ETH 0.0000013
52.36%

Data provided by Coingecko API

PBR to ETH converter

PolkaBridge
PolkaBridgePBR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to ETH)

PBRETH by TradingView

PolkaBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00001
PBR/ETH
ETH 0.00009
ETH 0
Recently

PolkaBridge Historical Price Data (ETH)

Date
2025. 2. 4.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 2. 3.
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002
2025. 2. 2.
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002
2025. 2. 1.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 31.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 30.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 29.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 40 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,853
0.49%
Market CapETH 1.94T
VolumeETH 64.09B
2
eth
EthereumETH
ETH 2,763.56
2.18%
Market CapETH 333.23B
VolumeETH 46.14B
3
ETH 2.51
0.44%
Market CapETH 145.2B
VolumeETH 9.56B
5
ETH 205.47
0.30%
Market CapETH 100.15B
VolumeETH 7.06B
6
ETH 573.75
0.80%
Market CapETH 83.74B
VolumeETH 1.27B
8
ETH 0.265638
1.82%
Market CapETH 39.32B
VolumeETH 3.08B

Data provided by Coingecko API

More Cryptocurrencies

4829
ETH 0.00000002
13.74%
Market CapETH 143
VolumeETH 7
4833
ETH 0.00000016
4.74%
Market CapETH 143
VolumeETH 1
4831
ETH 0.00000909
6.75%
Market CapETH 142
VolumeETH 8
4835
ETH 0.00000022
5.94%
Market CapETH 142
VolumeETH 24
4834
ETH 0.00000014
2.67%
Market CapETH 142
VolumeETH 2

Data provided by Coingecko API