Ponzi (PONZI) Live Price

Ponzi logo
PONZIPonzi
JPY 0.049058 0.00%
Market Cap
JPY 4.91M
0%
Volume (24)
JPY 17,880
0.01%
Circulating Supply
100,000,000 PONZI
Issue Date
-

Data provided by Coingecko API

PONZI price Statistics

Ponzi Price Today

Ponzi Price
JPY 0.0490579

Trading Volume

JPY 17,879.86
0.01%
Volume / Market Cap
0.0036446444
Market Dominance
<0.000001%
Market Rank
#9157

Ponzi Supply

Circulating Supply
100,000,000 PONZI
Total Supply
100,000,000 PONZI
Max Supply
100,000,000 PONZI

Ponzi Market Cap

Market Cap
JPY 4,905,790

Fully Diluted
Market Cap

JPY 4,905,790
0.01%

Ponzi Price Yesterday

Yesterday's Low / High
JPY 0.049051189 / JPY 0.049057895
Yesterday's Open / Close
JPY 0.049057895 / JPY 0.049051189
Yesterday's Change
0.01%
Yesterday's Volume
JPY 17,879.862

Ponzi Price History

7d Low / 7d High
JPY 0.00032667723 / JPY 0.00033291103
30d Low / 30d High
JPY 0.048311832 / JPY 0.049304017
90d Low / 90d High
JPY 0.048311832 / JPY 0.049304017
52 Week Low / 52 Week High
JPY 0.048311832 / JPY 0.049304017
All Time High4월 25일, 2024 (1 years ago)
JPY 3.37
98.55%
All Time Low4월 4일, 2025 (4 months ago)
JPY 0.0257093
90.82%

Data provided by Coingecko API

PONZI to JPY converter

Ponzi
PonziPONZI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PONZI Safely with 3Commas

Use a proven backtested strategy for PONZI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ponzi Price Chart (PONZI to JPY)

    PONZIJPY by TradingView

    Ponzi Exchanges

    Instant crypto to crypto exchange coming soon!

    Ponzi Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 0.048801
    JPY 0
    JPY 0.049304
    JPY 0.048312

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 29 minutes and 38 seconds

    Explore Our Other Products for PONZI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,185
    0.59%
    Market CapJPY 2.17T
    VolumeJPY 24.55B
    2
    JPY 4,469.96
    2.70%
    Market CapJPY 539.62B
    VolumeJPY 21.06B
    4
    JPY 2.82
    0.30%
    Market CapJPY 167.41B
    VolumeJPY 3B
    5
    JPY 867.05
    0.77%
    Market CapJPY 120.66B
    VolumeJPY 687.64M
    6
    JPY 205.59
    2.30%
    Market CapJPY 111.09B
    VolumeJPY 4.86B
    9
    JPY 0.217677
    1.13%
    Market CapJPY 32.8B
    VolumeJPY 897M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 4.88M
    VolumeJPY 785,526
    9155
    JPY 0.00555077
    1.73%
    Market CapJPY 4.88M
    VolumeJPY 9,085
    9156
    JPY 0.081383
    0%
    Market CapJPY 4.87M
    VolumeJPY 46,720
    9158
    JPY 0.00491086
    2.23%
    Market CapJPY 4.87M
    VolumeJPY 2,920
    9159
    JPY 0.00490631
    2.60%
    Market CapJPY 4.87M
    VolumeJPY 109,137

    Data provided by Coingecko API