Ponzi (PONZI) Live Price

Ponzi logo
PONZIPonzi
JPY 0.048265 -2.69%
Market Cap
JPY 4.83M
2.69%
Volume (24)
JPY 20,931
0.08%
Circulating Supply
100,000,000 PONZI
Issue Date
-

Data provided by Coingecko API

PONZI price Statistics

Ponzi Price Today

Ponzi Price
JPY 0.04826478

Price Change

JPY -0.0013342128
2.69%
24h Low / 24h High
JPY 0.04808277 / JPY 0.04993158

Trading Volume

JPY 20,931
0.08%
Volume / Market Cap
0.0043367027
Market Dominance
<0.000001%
Market Rank
#7615

Ponzi Supply

Circulating Supply
100,000,000 PONZI
Total Supply
100,000,000 PONZI
Max Supply
100,000,000 PONZI

Ponzi Market Cap

Market Cap
JPY 4,826,478
2.69%

Fully Diluted
Market Cap

JPY 4,826,478
2.20%

Ponzi Price Yesterday

Yesterday's Low / High
JPY 0.049331055 / JPY 0.049372012
Yesterday's Open / Close
JPY 0.049372012 / JPY 0.049331055
Yesterday's Change
2.20%
Yesterday's Volume
JPY 5,069.2579

Ponzi Price History

7d Low / 7d High
JPY 0.00031955831 / JPY 0.00046543391
30d Low / 30d High
JPY 0.049067257 / JPY 0.052110286
90d Low / 90d High
JPY 0.048902026 / JPY 0.052110286
52 Week Low / 52 Week High
JPY 0.048902026 / JPY 0.070731758
All Time HighApr 25, 2024 (9 months ago)
JPY 3.37
98.57%
All Time LowSep 18, 2024 (5 months ago)
JPY 0.03667732
31.62%

Data provided by Coingecko API

PONZI to JPY converter

Ponzi
PonziPONZI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ponzi Price Chart (PONZI to JPY)

PONZIJPY by TradingView

Ponzi Exchanges

Instant crypto to crypto exchange coming soon!

Ponzi Historical Price Data (JPY)

Date
2/15/2025
JPY 0.050365
JPY 0
JPY 0.050796
JPY 0.049067
2/14/2025
JPY 0.050209
JPY 0.050365
JPY 0.05211
JPY 0.04977
2/13/2025
JPY 0.051578
JPY 0.050209
JPY 0.05178
JPY 0.048902
2/12/2025
JPY 0.051149
JPY 0.051578
JPY 0.051346
JPY 0.049655
2/11/2025
JPY 0.052953
JPY 0.051149
JPY 0.070732
JPY 0.050445
2/9/2025
JPY 0.052354
JPY 0
JPY 0.052617
JPY 0.052344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 33 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,299
0.21%
Market CapJPY 1.93T
VolumeJPY 13.8B
2
JPY 2,709.01
0.14%
Market CapJPY 326.52B
VolumeJPY 8.95B
3
JPY 2.76
1.22%
Market CapJPY 159.54B
VolumeJPY 3.27B
5
JPY 667.08
1.54%
Market CapJPY 97.3B
VolumeJPY 877.93M
6
JPY 193.58
0.46%
Market CapJPY 94.53B
VolumeJPY 1.77B
8
JPY 0.270492
2.50%
Market CapJPY 40.05B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

7613
JPY 0.00484895
0.36%
Market CapJPY 4.84M
VolumeJPY 4,841
7614
JPY 0.00001149
1.13%
Market CapJPY 4.83M
VolumeJPY 7,045
7616
JPY 0.00086908
1.15%
Market CapJPY 4.83M
VolumeJPY 5,230
7617
JPY 0.00481221
0.75%
Market CapJPY 4.81M
VolumeJPY 30,794
7618
JPY 0.00579796
0%
Market CapJPY 4.78M
VolumeJPY 647

Data provided by Coingecko API