Ponzi (PONZI) Live Price

Ponzi logo
PONZIPonzi
JPY 0.05014 0.00%
Market Cap
JPY 5.01M
0%
Volume (24)
JPY 194
0.10%
Circulating Supply
100,000,000 PONZI
Issue Date
-

Data provided by Coingecko API

PONZI price Statistics

Ponzi Price Today

Ponzi Price
JPY 0.05014

Trading Volume

JPY 193.75
0.10%
Volume / Market Cap
0.000038641919
Market Dominance
<0.000001%
Market Rank
#9203

Ponzi Supply

Circulating Supply
100,000,000 PONZI
Total Supply
100,000,000 PONZI
Max Supply
100,000,000 PONZI

Ponzi Market Cap

Market Cap
JPY 5,013,985

Fully Diluted
Market Cap

JPY 5,013,985
0.05%

Ponzi Price Yesterday

Yesterday's Low / High
JPY 0.050139855 / JPY 0.050189585
Yesterday's Open / Close
JPY 0.050139855 / JPY 0.050189585
Yesterday's Change
0.05%
Yesterday's Volume
JPY 193.74783

Ponzi Price History

7d Low / 7d High
JPY 0.00032290524 / JPY 0.00034322075
30d Low / 30d High
JPY 0.048056372 / JPY 0.051001978
90d Low / 90d High
JPY 0.048056372 / JPY 0.051001978
52 Week Low / 52 Week High
JPY 0.048056372 / JPY 0.051001978
All Time HighApr 25, 2024 (1 years ago)
JPY 3.37
98.51%
All Time LowApr 4, 2025 (5 months ago)
JPY 0.0257093
95.03%

Data provided by Coingecko API

PONZI to JPY converter

Ponzi
PonziPONZI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PONZI Safely with 3Commas

Use a proven backtested strategy for PONZI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ponzi Price Chart (PONZI to JPY)

    PONZIJPY by TradingView

    Ponzi Exchanges

    Instant crypto to crypto exchange coming soon!

    Ponzi Historical Price Data (JPY)

    Date
    9/3/2025
    JPY 0.050363
    JPY 0
    JPY 0.051002
    JPY 0.050101
    9/2/2025
    JPY 0.049088
    JPY 0.050363
    JPY 0.050286
    JPY 0.048056

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 28 minutes and 30 seconds

    Explore Our Other Products for PONZI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,207
    0.80%
    Market CapJPY 2.2T
    VolumeJPY 25.58B
    2
    JPY 4,277.68
    0.34%
    Market CapJPY 516.36B
    VolumeJPY 15.78B
    4
    JPY 2.8
    0.63%
    Market CapJPY 167.06B
    VolumeJPY 2.7B
    5
    JPY 859.17
    1.17%
    Market CapJPY 119.58B
    VolumeJPY 958.59M
    6
    JPY 200.46
    1.24%
    Market CapJPY 108.52B
    VolumeJPY 3.47B
    9
    JPY 0.214252
    0.55%
    Market CapJPY 32.32B
    VolumeJPY 1.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    9201
    JPY 0.0050142
    2.89%
    Market CapJPY 5M
    VolumeJPY 42,076
    9201
    JPY 0.00498502
    0%
    Market CapJPY 4.98M
    VolumeJPY 8,569
    9202
    Market CapJPY 4.99M
    VolumeJPY 7,364
    9204
    JPY 0.00498357
    0.94%
    Market CapJPY 4.98M
    VolumeJPY 15,426
    9205
    JPY 0.00501374
    0%
    Market CapJPY 5.01M
    VolumeJPY 25,664

    Data provided by Coingecko API