Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
RUB 514.87+8.31%
Market Cap
RUB 2.54B
7.83%
Volume (24)
RUB 107,843,470
4.66%
Circulating Supply
4,912,407 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
RUB 514.87

Price Change

RUB 39.49
8.31%
24h Low / 24h High
RUB 474.73 / RUB 529.07

Trading Volume

RUB 107,843,470
4.66%
Volume / Market Cap
0.042535042
Market Dominance
0.0010516192%
Market Rank
#1049

Poolz Finance Supply

Circulating Supply
4,912,407.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
RUB 2,535,403,000
7.83%

Fully Diluted
Market Cap

RUB 2,838,672,700
7.18%

Poolz Finance Price Yesterday

Yesterday's Low / High
RUB 481.03976 / RUB 482.03876
Yesterday's Open / Close
RUB 482.03876 / RUB 481.03976
Yesterday's Change
6.92%
Yesterday's Volume
RUB 88,065,938

Poolz Finance Price History

7d Low / 7d High
RUB 4.9683908 / RUB 5.601594
30d Low / 30d High
RUB 475.37595 / RUB 492.99218
90d Low / 90d High
RUB 475.37595 / RUB 514.81513
52 Week Low / 52 Week High
RUB 460.03619 / RUB 514.81513
All Time High12월 7일, 2023 (4 months ago)
RUB 663.3
22.15%
All Time Low6월 20일, 2023 (9 months ago)
RUB 154.79
233.61%

Data provided by Coingecko API

POOLX to RUB converter

Poolz Finance
Poolz FinancePOOLX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to RUB)

POOLXRUB by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (RUB)

Date
2024. 4. 7.
RUB 485.442521
RUB 0
RUB 491.147982
RUB 475.375952
2024. 4. 6.
RUB 514.815135
RUB 485.442521
RUB 514.815135
RUB 482.278057
2024. 4. 5.
RUB 500.947099
RUB 514.815135
RUB 510.022409
RUB 496.108403
2024. 4. 4.
RUB 485.604523
RUB 500.947099
RUB 501.323669
RUB 481.668038
2024. 4. 3.
RUB 474.341878
RUB 485.604523
RUB 491.704003
RUB 470.93057
2024. 4. 2.
RUB 460.036189
RUB 474.341878
RUB 478.448374
RUB 460.036189
2024. 4. 1.
RUB 474.88032
RUB 460.036189
RUB 475.112189
RUB 460.139807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 56 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 71,721
2.55%
Market CapRUB 1.41T
VolumeRUB 31.98B
2
RUB 3,657.51
7.90%
Market CapRUB 439.27B
VolumeRUB 16.61B
4
RUB 590.1
1.27%
Market CapRUB 90.8B
VolumeRUB 1.31B
7
RUB 0.617365
3.71%
Market CapRUB 34.03B
VolumeRUB 1.82B
10
RUB 0.610939
2.97%
Market CapRUB 21.54B
VolumeRUB 423.2M
640
RUB 1.003
0.63%
Market CapRUB 70.49M
VolumeRUB 6.17M

Data provided by Coingecko API

More Cryptocurrencies

1047
RUB 0.180544
0.35%
Market CapRUB 2.55B
VolumeRUB 1.37M
1043
RUB 15.04
2.45%
Market CapRUB 2.55B
VolumeRUB 42.71M
1048
RUB 7.16
2.30%
Market CapRUB 2.54B
VolumeRUB 500.06M
1050
RUB 8.39
6.77%
Market CapRUB 2.54B
VolumeRUB 257,479
1051
RUB 16.73
8.48%
Market CapRUB 2.51B
VolumeRUB 52.06M

Data provided by Coingecko API