Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
RUB 212.35-3.01%
Market Cap
RUB 1.06B
3.03%
Volume (24)
RUB 46,789,617
2.75%
Circulating Supply
4,979,407 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
RUB 212.35

Price Change

RUB -6.5900146
3.01%
24h Low / 24h High
RUB 211.95 / RUB 219.29

Trading Volume

RUB 46,789,617
2.75%
Volume / Market Cap
0.044249512
Market Dominance
0.00046472629%
Market Rank
#1322

Poolz Finance Supply

Circulating Supply
4,979,407.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
RUB 1,057,404,100
3.03%

Fully Diluted
Market Cap

RUB 1,167,954,800
2.98%

Poolz Finance Price Yesterday

Yesterday's Low / High
RUB 218.84805 / RUB 218.89562
Yesterday's Open / Close
RUB 218.89562 / RUB 218.84805
Yesterday's Change
2.98%
Yesterday's Volume
RUB 71,143,921

Poolz Finance Price History

7d Low / 7d High
RUB 2.3884759 / RUB 2.8698238
30d Low / 30d High
RUB 215.92061 / RUB 223.75388
90d Low / 90d High
RUB 213.28621 / RUB 247.70605
52 Week Low / 52 Week High
RUB 213.28621 / RUB 257.73275
All Time High12월 7일, 2023 (6 months ago)
RUB 663.3
68.01%
All Time Low6월 20일, 2023 (12 months ago)
RUB 154.79
37.10%

Data provided by Coingecko API

POOLX to RUB converter

Poolz Finance
Poolz FinancePOOLX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to RUB)

POOLXRUB by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (RUB)

Date
2024. 6. 15.
RUB 219.573047
RUB 0
RUB 219.573047
RUB 215.920606
2024. 6. 14.
RUB 214.698047
RUB 219.573047
RUB 223.753882
RUB 213.286211
2024. 6. 13.
RUB 242.810047
RUB 214.698047
RUB 246.873603
RUB 214.952987
2024. 6. 12.
RUB 233.571567
RUB 242.810047
RUB 247.70605
RUB 233.571567
2024. 6. 11.
RUB 252.146623
RUB 233.571567
RUB 252.249126
RUB 233.325417
2024. 6. 10.
RUB 256.897369
RUB 252.146623
RUB 257.732753
RUB 251.83784
2024. 6. 9.
RUB 255.22026
RUB 256.897369
RUB 257.552449
RUB 254.723885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 54 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,643
0.65%
Market CapRUB 1.31T
VolumeRUB 12.47B
2
RUB 3,585.17
0.65%
Market CapRUB 431.18B
VolumeRUB 9.19B
4
RUB 608.24
0.07%
Market CapRUB 93.71B
VolumeRUB 549.87M
5
RUB 145.54
0.68%
Market CapRUB 67.21B
VolumeRUB 1.11B
8
RUB 0.490118
1.65%
Market CapRUB 27.24B
VolumeRUB 774.87M
9
RUB 0.136357
0.29%
Market CapRUB 19.77B
VolumeRUB 385.48M

Data provided by Coingecko API

More Cryptocurrencies

1319
RUB 3.52
3.17%
Market CapRUB 1.07B
VolumeRUB 14.49M
1320
RUB 19.44
4.41%
Market CapRUB 1.07B
VolumeRUB 23.6M
1321
RUB 0.296641
5.41%
Market CapRUB 1.07B
VolumeRUB 8.86M
1323
RUB 212.24
3.06%
Market CapRUB 1.06B
VolumeRUB 46.76M
1324
RUB 13.26
1.76%
Market CapRUB 1.05B
VolumeRUB 3.67M

Data provided by Coingecko API