Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
RUB 23.5+5.69%
Market Cap
RUB 20.56M
5.70%
Volume (24)
RUB 31,450,013
0.02%
Circulating Supply
874,609 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
RUB 23.5

Price Change

RUB 1.27
5.69%
24h Low / 24h High
RUB 20.45 / RUB 23.7

Trading Volume

RUB 31,450,013
0.02%
Volume / Market Cap
1.5298854
Market Dominance
0.0000094438046%
Market Rank
#4038

Open Meta City Supply

Circulating Supply
874,609 OMZ
Total Supply
200,000,000 OMZ
Max Supply
200,000,000 OMZ

Open Meta City Market Cap

Market Cap
RUB 20,557,104
5.70%

Fully Diluted
Market Cap

RUB 4,700,867,300
0.61%

Open Meta City Price Yesterday

Yesterday's Low / High
RUB 23.645837 / RUB 23.651119
Yesterday's Open / Close
RUB 23.645837 / RUB 23.651119
Yesterday's Change
0.63%
Yesterday's Volume
RUB 29,192,409

Open Meta City Price History

7d Low / 7d High
RUB 0.2214318 / RUB 0.25617156
30d Low / 30d High
RUB 21.514927 / RUB 23.701231
90d Low / 90d High
RUB 21.514927 / RUB 23.838107
52 Week Low / 52 Week High
RUB 21.064231 / RUB 23.838107
All Time High8월 13일, 2024 (1 months ago)
RUB 33.73
30.32%
All Time Low8월 19일, 2024 (1 months ago)
RUB 17.83
31.85%

Data provided by Coingecko API

OMZ to RUB converter

Open Meta City
Open Meta CityOMZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to RUB)

OMZRUB by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (RUB)

Date
2024. 9. 26.
RUB 22.665873
RUB 0
RUB 23.701231
RUB 21.514927
2024. 9. 25.
RUB 22.40295
RUB 22.665873
RUB 23.691709
RUB 22.170596
2024. 9. 24.
RUB 22.417319
RUB 22.40295
RUB 23.797068
RUB 21.958039
2024. 9. 23.
RUB 23.682057
RUB 22.417319
RUB 23.838107
RUB 21.815996
2024. 9. 22.
RUB 22.152208
RUB 23.682057
RUB 23.714457
RUB 21.064231
2024. 9. 21.
RUB 22.135043
RUB 22.152208
RUB 23.240791
RUB 21.598086
2024. 9. 20.
RUB 23.626064
RUB 22.135043
RUB 23.626064
RUB 21.866469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 25 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,750
3.09%
Market CapRUB 1.3T
VolumeRUB 40.4B
2
RUB 2,659.98
1.57%
Market CapRUB 320.23B
VolumeRUB 17.61B
4
RUB 606.69
1.85%
Market CapRUB 88.52B
VolumeRUB 1.22B
5
RUB 158.18
4.52%
Market CapRUB 74.28B
VolumeRUB 4.4B
7
RUB 0.58995
0.41%
Market CapRUB 33.34B
VolumeRUB 1.49B
9
RUB 0.123739
9.06%
Market CapRUB 18.08B
VolumeRUB 1.69B

Data provided by Coingecko API

More Cryptocurrencies

4040
RUB 0.02065068
1.31%
Market CapRUB 20.65M
VolumeRUB 964,370
4036
RUB 0.02135249
0%
Market CapRUB 19.97M
VolumeRUB 1.52M
4037
RUB 23.5
5.76%
Market CapRUB 20.56M
VolumeRUB 31.45M
4039
RUB 2.16
2.41%
Market CapRUB 20.51M
VolumeRUB 16,581
4042
RUB 0.07565
0.77%
Market CapRUB 20.46M
VolumeRUB 37,825

Data provided by Coingecko API