Open Meta City (OMZ) Live Price

Open Meta City logo
OMZOpen Meta City
RUB 9.87 -4.76%
Market Cap
RUB 23.54M
3.29%
Volume (24)
RUB 18,981,980
1.46%
Circulating Supply
2,377,421 OMZ
Issue Date
-

Data provided by Coingecko API

OMZ price Statistics

Open Meta City Price Today

Open Meta City Price
RUB 9.87

Price Change

RUB -0.49369545
4.76%
24h Low / 24h High
RUB 9.65 / RUB 10.59

Trading Volume

RUB 18,981,980
1.46%
Volume / Market Cap
0.80624678
Market Dominance
0.0000059051131%
Market Rank
#5512

Open Meta City Supply

Circulating Supply
2,377,421 OMZ
Total Supply
200,000,000 OMZ
Max Supply
200,000,000 OMZ

Open Meta City Market Cap

Market Cap
RUB 23,543,635
3.29%

Fully Diluted
Market Cap

RUB 1,980,602,900
0.48%

Open Meta City Price Yesterday

Yesterday's Low / High
RUB 9.783959 / RUB 9.9268371
Yesterday's Open / Close
RUB 9.9268371 / RUB 9.783959
Yesterday's Change
0.15%
Yesterday's Volume
RUB 18,401,372

Open Meta City Price History

7d Low / 7d High
RUB 0.064599818 / RUB 0.10717254
30d Low / 30d High
RUB 9.5950623 / RUB 10.89302
90d Low / 90d High
RUB 9.4814853 / RUB 11.043332
52 Week Low / 52 Week High
RUB 6.928363 / RUB 11.429798
All Time High8월 13일, 2024 (5 months ago)
RUB 33.73
70.76%
All Time Low10월 4일, 2024 (3 months ago)
RUB 5.81
69.65%

Data provided by Coingecko API

OMZ to RUB converter

Open Meta City
Open Meta CityOMZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Open Meta City Price Chart (OMZ to RUB)

OMZRUB by TradingView

Open Meta City Exchanges

Instant crypto to crypto exchange coming soon!

Open Meta City Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 9.895216
RUB 0
RUB 10.89302
RUB 9.783959
2025. 1. 10.
RUB 9.970846
RUB 9.895216
RUB 10.630612
RUB 9.595062
2025. 1. 9.
RUB 9.51849
RUB 9.970846
RUB 10.762657
RUB 9.481485
2025. 1. 8.
RUB 9.831352
RUB 9.51849
RUB 11.273085
RUB 9.005618
2025. 1. 7.
RUB 10.680418
RUB 9.831352
RUB 10.925879
RUB 6.928363
2025. 1. 6.
RUB 10.088261
RUB 10.680418
RUB 11.422848
RUB 8.894576
2025. 1. 5.
RUB 11.141586
RUB 10.088261
RUB 11.429798
RUB 9.823099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 45 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,126
0.37%
Market CapRUB 1.87T
VolumeRUB 15.71B
2
RUB 3,248.05
0.65%
Market CapRUB 391.58B
VolumeRUB 9.61B
3
RUB 2.49
3.24%
Market CapRUB 143.34B
VolumeRUB 7.68B
5
RUB 689.85
0.94%
Market CapRUB 100.73B
VolumeRUB 326.14M
6
RUB 186.29
0.11%
Market CapRUB 90.29B
VolumeRUB 1.98B
7
RUB 0.335409
0.53%
Market CapRUB 49.55B
VolumeRUB 1.59B

Data provided by Coingecko API

More Cryptocurrencies

5509
RUB 60.27
2.24%
Market CapRUB 23.61M
VolumeRUB 112,595
5510
RUB 0.114011
1.23%
Market CapRUB 23.6M
VolumeRUB 16.82M
5511
RUB 482.27
1.37%
Market CapRUB 23.55M
VolumeRUB 1.24M
5513
RUB 2.36
9.44%
Market CapRUB 23.5M
VolumeRUB 3.31M
5514
RUB 0.00234859
0.54%
Market CapRUB 23.49M
VolumeRUB 2,349

Data provided by Coingecko API