Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
RUB 3.56+ 1.64%
Market Cap
RUB 504.98M
0.94%
Volume (24)
RUB 206,551,880
1.09%
Circulating Supply
141,775,780 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
RUB 3.56

Price Change

RUB 0.057316
1.64%
24h Low / 24h High
RUB 3.27 / RUB 4.17

Trading Volume

RUB 206,551,880
1.09%
Volume / Market Cap
0.40903033
Market Dominance
0.00022546649%
Market Rank
#1780

Port3 Network Supply

Circulating Supply
141,775,779.319 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
RUB 504,979,370
0.94%

Fully Diluted
Market Cap

RUB 3,561,816,900
3.80%

Port3 Network Price Yesterday

Yesterday's Low / High
RUB 3.6803556 / RUB 3.7248124
Yesterday's Open / Close
RUB 3.7248124 / RUB 3.6803556
Yesterday's Change
3.85%
Yesterday's Volume
RUB 256,639,180

Port3 Network Price History

7d Low / 7d High
RUB 0.031955783 / RUB 0.043299767
30d Low / 30d High
RUB 3.268016 / RUB 4.0102963
90d Low / 90d High
RUB 3.0761393 / RUB 4.0102963
52 Week Low / 52 Week High
RUB 2.9476202 / RUB 4.0102963
All Time High3월 28일, 2024 (6 months ago)
RUB 30.23
88.22%
All Time Low9월 16일, 2024 (10 days ago)
RUB 2.8
27.41%

Data provided by Coingecko API

PORT3 to RUB converter

Port3 Network
Port3 NetworkPORT3
Russian RubleRUB

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to RUB)

PORT3RUB by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (RUB)

Date
2024. 9. 26.
RUB 3.442484
RUB 0
RUB 4.010296
RUB 3.268016
2024. 9. 25.
RUB 3.41011
RUB 3.442484
RUB 3.681129
RUB 3.35776
2024. 9. 24.
RUB 3.236178
RUB 3.41011
RUB 3.441969
RUB 3.141251
2024. 9. 23.
RUB 3.049384
RUB 3.236178
RUB 3.441268
RUB 3.049384
2024. 9. 22.
RUB 3.045772
RUB 3.049384
RUB 3.200978
RUB 2.94762
2024. 9. 21.
RUB 3.063685
RUB 3.045772
RUB 3.066473
RUB 2.964648
2024. 9. 20.
RUB 3.179363
RUB 3.063685
RUB 3.211997
RUB 2.98189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 47 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,555
1.91%
Market CapRUB 1.3T
VolumeRUB 40.38B
2
RUB 2,647.52
0.79%
Market CapRUB 318.66B
VolumeRUB 16.96B
4
RUB 604.76
1.42%
Market CapRUB 88.24B
VolumeRUB 1.29B
5
RUB 156.26
2.55%
Market CapRUB 73.26B
VolumeRUB 4.26B
7
RUB 0.587231
0.37%
Market CapRUB 33.18B
VolumeRUB 1.37B
9
RUB 0.12313
7.72%
Market CapRUB 18.01B
VolumeRUB 1.69B

Data provided by Coingecko API

More Cryptocurrencies

1777
RUB 0.919009
0.63%
Market CapRUB 508.95M
VolumeRUB 214.71M
1778
RUB 1.011
4.16%
Market CapRUB 506.99M
VolumeRUB 45.37M
1779
RUB 3.38
41.45%
Market CapRUB 506.35M
VolumeRUB 7M
1781
RUB 0.00124733
1.50%
Market CapRUB 504.91M
VolumeRUB 8.28M
1782
RUB 0.478788
0.63%
Market CapRUB 504.66M
VolumeRUB 21.19M

Data provided by Coingecko API