Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
RUB 3.92 -1.04%
Market Cap
RUB 1.58B
4.84%
Volume (24)
RUB 936,477,770
0.43%
Circulating Supply
402,645,900 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
RUB 3.92

Price Change

RUB -0.040973866
1.04%
24h Low / 24h High
RUB 3.64 / RUB 4.09

Trading Volume

RUB 936,477,770
0.43%
Volume / Market Cap
0.59449592
Market Dominance
0.00039509661%
Market Rank
#1474

Port3 Network Supply

Circulating Supply
402,645,896.002 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
RUB 1,575,246,800
4.84%

Fully Diluted
Market Cap

RUB 3,912,238,400
3.21%

Port3 Network Price Yesterday

Yesterday's Low / High
RUB 3.9658891 / RUB 4.1180828
Yesterday's Open / Close
RUB 3.9658891 / RUB 4.1180828
Yesterday's Change
3.02%
Yesterday's Volume
RUB 1,002,261,400

Port3 Network Price History

7d Low / 7d High
RUB 0.035507073 / RUB 0.04845957
30d Low / 30d High
RUB 3.9658891 / RUB 4.2259004
90d Low / 90d High
RUB 3.9658891 / RUB 4.4314063
52 Week Low / 52 Week High
RUB 3.9658891 / RUB 5.4692015
All Time High3월 28일, 2024 (9 months ago)
RUB 30.23
87.06%
All Time Low10월 16일, 2024 (2 months ago)
RUB 2.09
86.93%

Data provided by Coingecko API

PORT3 to RUB converter

Port3 Network
Port3 NetworkPORT3
Russian RubleRUB

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to RUB)

PORT3RUB by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 4.152434
RUB 0
RUB 4.212904
RUB 3.965889
2025. 1. 11.
RUB 4.376561
RUB 4.152434
RUB 4.382403
RUB 4.107891
2025. 1. 10.
RUB 4.301836
RUB 4.376561
RUB 4.431406
RUB 4.2272
2025. 1. 9.
RUB 4.411317
RUB 4.301836
RUB 4.482854
RUB 4.199881
2025. 1. 8.
RUB 4.597293
RUB 4.411317
RUB 4.597293
RUB 4.293517
2025. 1. 7.
RUB 4.96208
RUB 4.597293
RUB 5.161047
RUB 4.541352
2025. 1. 6.
RUB 5.105883
RUB 4.96208
RUB 5.469202
RUB 4.946143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 45 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,532
0.72%
Market CapRUB 1.87T
VolumeRUB 69.02B
2
RUB 3,125.66
3.64%
Market CapRUB 376.39B
VolumeRUB 41.37B
3
RUB 2.54
1.38%
Market CapRUB 145.97B
VolumeRUB 9.21B
5
RUB 684.92
0.71%
Market CapRUB 99.89B
VolumeRUB 1.29B
6
RUB 182.88
2.27%
Market CapRUB 88.44B
VolumeRUB 5.27B
7
RUB 0.336514
1.07%
Market CapRUB 49.66B
VolumeRUB 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1473
RUB 80.02
2.24%
Market CapRUB 1.58B
VolumeRUB 4.53M
1475
RUB 0.77234
6.14%
Market CapRUB 1.58B
VolumeRUB 592,474
1493
RUB 15.89
11.86%
Market CapRUB 1.58B
VolumeRUB 496.31M
1476
RUB 1.58
3.35%
Market CapRUB 1.58B
VolumeRUB 200.97M
1477
RUB 227.3
2.55%
Market CapRUB 1.57B
VolumeRUB 12.19M

Data provided by Coingecko API