Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
RUB 1.64 -2.22%
Market Cap
RUB 701.37M
2.31%
Volume (24)
RUB 144,691,680
0.15%
Circulating Supply
428,611,520 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
RUB 1.64

Price Change

RUB -0.037074515
2.22%
24h Low / 24h High
RUB 1.62 / RUB 1.73

Trading Volume

RUB 144,691,680
0.15%
Volume / Market Cap
0.2062997
Market Dominance
0.00022242198%
Market Rank
#1755

Port3 Network Supply

Circulating Supply
428,611,516.688 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
RUB 701,366,390
2.31%

Fully Diluted
Market Cap

RUB 1,636,368,500
1.43%

Port3 Network Price Yesterday

Yesterday's Low / High
RUB 1.6529901 / RUB 1.6672129
Yesterday's Open / Close
RUB 1.6529901 / RUB 1.6672129
Yesterday's Change
1.21%
Yesterday's Volume
RUB 147,788,930

Port3 Network Price History

7d Low / 7d High
RUB 0.017319628 / RUB 0.020485804
30d Low / 30d High
RUB 1.6101781 / RUB 1.7308059
90d Low / 90d High
RUB 1.6101781 / RUB 1.967825
52 Week Low / 52 Week High
RUB 1.6101781 / RUB 1.967825
All Time High3월 28일, 2024 (10 months ago)
RUB 30.23
94.60%
All Time Low2월 13일, 2025 (1 days ago)
RUB 1.59
2.49%

Data provided by Coingecko API

PORT3 to RUB converter

Port3 Network
Port3 NetworkPORT3
Russian RubleRUB

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to RUB)

PORT3RUB by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 1.645149
RUB 0
RUB 1.730806
RUB 1.640662
2025. 2. 13.
RUB 1.816981
RUB 1.645149
RUB 1.843908
RUB 1.610178
2025. 2. 12.
RUB 1.807907
RUB 1.816981
RUB 1.884593
RUB 1.731487
2025. 2. 11.
RUB 1.835633
RUB 1.807907
RUB 1.967825
RUB 1.771678
2025. 2. 10.
RUB 1.752958
RUB 1.835633
RUB 1.824966
RUB 1.693726
2025. 2. 9.
RUB 1.8228
RUB 1.752958
RUB 1.872819
RUB 1.698828
2025. 2. 8.
RUB 1.695724
RUB 1.8228
RUB 1.827238
RUB 1.682585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 22 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,774
0.86%
Market CapRUB 1.94T
VolumeRUB 29.26B
2
RUB 2,708.72
0.30%
Market CapRUB 326.7B
VolumeRUB 14.82B
3
RUB 2.81
3.60%
Market CapRUB 162.41B
VolumeRUB 5.51B
5
RUB 661.75
0.97%
Market CapRUB 96.58B
VolumeRUB 1.19B
6
RUB 195.31
1.22%
Market CapRUB 95.4B
VolumeRUB 3.95B
8
RUB 0.278465
3.51%
Market CapRUB 41.27B
VolumeRUB 2.19B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 748.2M
VolumeRUB 97
1754
RUB 0.706128
4.89%
Market CapRUB 701.97M
VolumeRUB 32.58M
1753
RUB 1.82
4.53%
Market CapRUB 701.88M
VolumeRUB 72.48M
1756
RUB 0.062893
14.43%
Market CapRUB 699.34M
VolumeRUB 86,377
1758
RUB 0.05611
8.06%
Market CapRUB 698.26M
VolumeRUB 53.61M

Data provided by Coingecko API