Powerledger (POWR) Live Price

Powerledger logo
POWRPowerledger
$0.159339 -1.95%
Market Cap
$84.55M
1.74%
Volume (24)
$3,423,792
2.48%
Circulating Supply
529,761,890 POWR
Issue Date
2017. 6. 3.

Data provided by Coingecko API

POWR price Statistics

Powerledger Price Today

Powerledger Price
$0.159339

Price Change

$-0.0031620941
1.95%
24h Low / 24h High
$0.155563 / $0.163352

Trading Volume

$3,423,792
2.48%
Volume / Market Cap
0.040496609
Market Dominance
0.0021195146%
Market Rank
#568

Powerledger Supply

Circulating Supply
529,761,884.726 POWR
Total Supply
999,506,122.999 POWR
Max Supply
1,000,000,000 POWR

Powerledger Market Cap

Market Cap
$84,545,153
1.74%

Fully Diluted
Market Cap

$159,512,040
1.43%

Powerledger Price Yesterday

Yesterday's Low / High
$0.16136751 / $0.16244207
Yesterday's Open / Close
$0.16136751 / $0.16244207
Yesterday's Change
1.58%
Yesterday's Volume
$2,735,224.5

Powerledger Price History

7d Low / 7d High
$0.15576493 / $0.16734806
30d Low / 30d High
$0.16078764 / $0.16518786
90d Low / 90d High
$0.1575617 / $0.16734806
52 Week Low / 52 Week High
$0.15637619 / $0.16997364
All Time High1월 7일, 2018 (7 years ago)
$1.89
91.57%
All Time Low3월 13일, 2020 (5 years ago)
$0.03262537
388.62%

Data provided by Coingecko API

POWR to USD converter

Powerledger
PowerledgerPOWR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POWR Safely with 3Commas

Use a proven backtested strategy for POWR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Powerledger Price Chart (POWR to USD)

    POWRUSD by TradingView

    Powerledger Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.16
    POWR/USDT
    $0.0002
    $1,504,060
    Recently
    Binance
    Binance
    $0.16
    POWR/USDT
    $0.0002
    $252,522
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.2
    POWR/USD
    $0.0005
    $161,780
    Recently
    Gate
    Gate
    $0.16
    POWR/USDT
    $0.0003
    $14,539
    Recently
    Kraken
    Kraken
    $0.16
    POWR/USD
    $0.0003
    $2,803
    Recently

    Powerledger Historical Price Data (USD)

    Date
    2025. 8. 31.
    $0.161203
    $0
    $0.165188
    $0.161203
    2025. 8. 30.
    $0.159936
    $0.161203
    $0.161987
    $0.158914
    2025. 8. 29.
    $0.167348
    $0.159936
    $0.167348
    $0.157562
    2025. 8. 28.
    $0.163024
    $0.167348
    $0.166497
    $0.163015
    2025. 8. 27.
    $0.163278
    $0.163024
    $0.165426
    $0.161826
    2025. 8. 26.
    $0.158184
    $0.163278
    $0.163395
    $0.157083
    2025. 8. 25.
    $0.167912
    $0.158184
    $0.169974
    $0.156376

    Data provided by Coingecko API

    POWR Price Live Data

    The live price of POWR is $ 0.159339 per (POWR/USD) today with a current market cap of 84.55M USD. 24-hour trading volume is $ 3,423,792 USD. POWR to USD price is updated in real-time. Powerledger is -1.95% in the last 24 hours. It has a circulating supply of $ 529,761,890 POWR.

    Powerledger Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POWR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 36 minutes and 11 seconds

    Explore Our Other Products for POWR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,604
    0.14%
    Market Cap$2.16T
    Volume$36.16B
    2
    $4,401.42
    1.23%
    Market Cap$531.51B
    Volume$26.85B
    4
    $2.79
    1.02%
    Market Cap$165.97B
    Volume$6.43B
    5
    $854.34
    0.57%
    Market Cap$118.93B
    Volume$1.29B
    6
    $199.18
    1.80%
    Market Cap$107.77B
    Volume$6.68B
    9
    $0.22
    0.25%
    Market Cap$32.68B
    Volume$1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    565
    $0.11
    3.74%
    Market Cap$85.34M
    Volume$10.02M
    566
    $0.02
    0.47%
    Market Cap$85.1M
    Volume$5.31M
    567
    Market Cap$84.57M
    Volume$4.23M
    569
    $0.06
    1.50%
    Market Cap$84.26M
    Volume$11.77M
    570
    $0.7
    0.74%
    Market Cap$83.8M
    Volume$5.35M

    Data provided by Coingecko API