Powerledger (POWR) Live Price

Powerledger logo
POWRPowerledger
JPY 28.14 -2.62%
Market Cap
JPY 14.9B
2.75%
Volume (24)
JPY 1,841,962,200
20.14%
Circulating Supply
529,761,890 POWR
Issue Date
2017. 6. 3.

Data provided by Coingecko API

POWR price Statistics

Powerledger Price Today

Powerledger Price
JPY 28.14

Price Change

JPY -0.75801036
2.62%
24h Low / 24h High
JPY 27.63 / JPY 30

Trading Volume

JPY 1,841,962,200
20.14%
Volume / Market Cap
0.12358647
Market Dominance
0.0033005408%
Market Rank
#455

Powerledger Supply

Circulating Supply
529,761,884.726 POWR
Total Supply
999,506,122.999 POWR
Max Supply
1,000,000,000 POWR

Powerledger Market Cap

Market Cap
JPY 14,904,239,000
2.75%

Fully Diluted
Market Cap

JPY 28,119,950,000
5.95%

Powerledger Price Yesterday

Yesterday's Low / High
JPY 29.823455 / JPY 30.002381
Yesterday's Open / Close
JPY 29.823455 / JPY 30.002381
Yesterday's Change
5.93%
Yesterday's Volume
JPY 2,096,293,800

Powerledger Price History

7d Low / 7d High
JPY 0.18960264 / JPY 0.23035028
30d Low / 30d High
JPY 28.284638 / JPY 31.385187
90d Low / 90d High
JPY 28.284638 / JPY 34.376323
52 Week Low / 52 Week High
JPY 28.284638 / JPY 34.484248
All Time High1월 7일, 2018 (7 years ago)
JPY 214.01
87.11%
All Time Low3월 13일, 2020 (4 years ago)
JPY 3.43
704.65%

Data provided by Coingecko API

POWR to JPY converter

Powerledger
PowerledgerPOWR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Powerledger Price Chart (POWR to JPY)

POWRJPY by TradingView

Powerledger Exchanges

Instant crypto to crypto exchange coming soon!

Powerledger Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 29.952294
JPY 0
JPY 30.57383
JPY 28.284638
2025. 2. 24.
JPY 33.345607
JPY 29.952294
JPY 33.345607
JPY 29.651681
2025. 2. 23.
JPY 33.190779
JPY 33.345607
JPY 34.376323
JPY 32.691631
2025. 2. 22.
JPY 32.101018
JPY 33.190779
JPY 33.439707
JPY 32.101018
2025. 2. 21.
JPY 33.914123
JPY 32.101018
JPY 34.459415
JPY 31.301975
2025. 2. 20.
JPY 33.310167
JPY 33.914123
JPY 34.484248
JPY 32.812518
2025. 2. 19.
JPY 33.503274
JPY 33.310167
JPY 33.735499
JPY 32.693842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 10 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,130
3.87%
Market CapJPY 1.65T
VolumeJPY 58.6B
2
JPY 2,295.48
5.03%
Market CapJPY 275.94B
VolumeJPY 25.28B
4
JPY 2.18
1.14%
Market CapJPY 125.17B
VolumeJPY 6.74B
5
JPY 598.7
2.34%
Market CapJPY 86.96B
VolumeJPY 1.07B
6
JPY 132.28
6.52%
Market CapJPY 66.17B
VolumeJPY 4.84B
8
JPY 0.199673
2.46%
Market CapJPY 29.22B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

454
JPY 21,115
5.54%
Market CapJPY 14.85B
VolumeJPY 258.49M
452
JPY 10.97
4.19%
Market CapJPY 14.84B
VolumeJPY 1.36B
453
JPY 32.44
7.37%
Market CapJPY 14.8B
VolumeJPY 73.07M
456
JPY 35.98
0.21%
Market CapJPY 14.52B
VolumeJPY 514.98M
457
JPY 7.06
0.31%
Market CapJPY 14.49B
VolumeJPY 239.04M

Data provided by Coingecko API