Project Merlin (MRLN) Live Price

Project Merlin logo
MRLNProject Merlin
JPY 4.22+ 25.25%
Market Cap
JPY 261.04M
34.56%
Volume (24)
JPY 75,206,735
1.80%
Circulating Supply
62,000,000 MRLN
Issue Date
-

Data provided by Coingecko API

MRLN price Statistics

Project Merlin Price Today

Project Merlin Price
JPY 4.22

Price Change

JPY 0.851442
25.25%
24h Low / 24h High
JPY 3.28 / JPY 5.2

Trading Volume

JPY 75,206,735
1.80%
Volume / Market Cap
0.28810343
Market Dominance
0.000043119873%
Market Rank
#3536

Project Merlin Supply

Circulating Supply
62,000,000 MRLN
Total Supply
800,000,000 MRLN
Max Supply
800,000,000 MRLN

Project Merlin Market Cap

Market Cap
JPY 261,040,750
34.56%

Fully Diluted
Market Cap

JPY 3,368,267,700
13.69%

Project Merlin Price Yesterday

Yesterday's Low / High
JPY 4.8122615 / JPY 4.9444786
Yesterday's Open / Close
JPY 4.8122615 / JPY 4.9444786
Yesterday's Change
13.50%
Yesterday's Volume
JPY 75,950,955

Project Merlin Price History

7d Low / 7d High
JPY 0.022037825 / JPY 0.077510374
30d Low / 30d High
JPY 3.2276444 / JPY 5.039714
90d Low / 90d High
JPY 3.2276444 / JPY 11.401972
52 Week Low / 52 Week High
JPY 3.2276444 / JPY 11.401972
All Time High9월 16일, 2025 (1 days ago)
JPY 11.4
62.57%
All Time Low9월 17일, 2025 (1 days ago)
JPY 3.13
36.39%

Data provided by Coingecko API

MRLN to JPY converter

Project Merlin
Project MerlinMRLN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Project Merlin Price Chart (MRLN to JPY)

MRLNJPY by TradingView

Project Merlin Exchanges

Instant crypto to crypto exchange coming soon!

Project Merlin Historical Price Data (JPY)

Date
2025. 9. 17.
JPY 4.344683
JPY 0
JPY 5.039714
JPY 3.302911
2025. 9. 16.
JPY 11.401972
JPY 4.344683
JPY 11.401972
JPY 3.227644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 16 minutes and 13 seconds

Explore Our Other Products for MRLN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,815
1.13%
Market CapJPY 2.35T
VolumeJPY 61B
2
JPY 4,628.33
2.65%
Market CapJPY 558.28B
VolumeJPY 45.48B
3
JPY 3.11
2.66%
Market CapJPY 185.53B
VolumeJPY 6.89B
5
JPY 992.71
3.47%
Market CapJPY 138.11B
VolumeJPY 2.55B
6
JPY 246.6
4.87%
Market CapJPY 133.89B
VolumeJPY 11.36B
8
JPY 0.281981
5.28%
Market CapJPY 42.58B
VolumeJPY 5.26B

Data provided by Coingecko API

More Cryptocurrencies

3533
JPY 10.03
0.75%
Market CapJPY 261.54M
VolumeJPY 2.41M
3534
JPY 0.292552
16.32%
Market CapJPY 261.45M
VolumeJPY 17.53M
3535
JPY 5.78
1.21%
Market CapJPY 261.33M
VolumeJPY 5.17M
3537
JPY 0.00471767
4.32%
Market CapJPY 260.49M
VolumeJPY 16,886
3538
JPY 0.260684
1.63%
Market CapJPY 260.07M
VolumeJPY 509,606

Data provided by Coingecko API