Project Merlin (MRLN) Live Price

Project Merlin logo
MRLNProject Merlin
GBP 0.021524+ 1.91%
Market Cap
GBP 1.34M
2.18%
Volume (24)
GBP 372,079
19.93%
Circulating Supply
62,000,000 MRLN
Issue Date
-

Data provided by Coingecko API

MRLN price Statistics

Project Merlin Price Today

Project Merlin Price
GBP 0.0215244

Price Change

GBP 0.00040419
1.91%
24h Low / 24h High
GBP 0.01925485 / GBP 0.03432627

Trading Volume

GBP 372,079
19.93%
Volume / Market Cap
0.27705971
Market Dominance
0.00004354126%
Market Rank
#3489

Project Merlin Supply

Circulating Supply
62,000,000 MRLN
Total Supply
800,000,000 MRLN
Max Supply
800,000,000 MRLN

Project Merlin Market Cap

Market Cap
GBP 1,342,956
2.18%

Fully Diluted
Market Cap

GBP 17,328,460
10.20%

Project Merlin Price Yesterday

Yesterday's Low / High
GBP 0.021114314 / GBP 0.027126793
Yesterday's Open / Close
GBP 0.027126793 / GBP 0.021114314
Yesterday's Change
10.76%
Yesterday's Volume
GBP 428,773.36

Project Merlin Price History

7d Low / 7d High
GBP 0.022037825 / GBP 0.077510374
30d Low / 30d High
GBP 0.018455197 / GBP 0.027126793
90d Low / 90d High
GBP 0.018455197 / GBP 0.027126793
52 Week Low / 52 Week High
GBP 0.016149362 / GBP 0.056823088
All Time High9월 16일, 2025 (3 days ago)
GBP 0.056823
62.20%
All Time Low9월 17일, 2025 (2 days ago)
GBP 0.01565173
37.22%

Data provided by Coingecko API

MRLN to GBP converter

Project Merlin
Project MerlinMRLN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Project Merlin Price Chart (MRLN to GBP)

MRLNGBP by TradingView

Project Merlin Exchanges

Instant crypto to crypto exchange coming soon!

Project Merlin Historical Price Data (GBP)

Date
2025. 9. 18.
GBP 0.021492
GBP 0
GBP 0.027127
GBP 0.021018
2025. 9. 17.
GBP 0.021734
GBP 0.021492
GBP 0.025204
GBP 0.016521
2025. 9. 16.
GBP 0.056823
GBP 0.021734
GBP 0.056823
GBP 0.016149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 31 minutes and 42 seconds

Explore Our Other Products for MRLN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,361
1.86%
Market CapGBP 2.3T
VolumeGBP 35.72B
2
GBP 4,461.88
2.92%
Market CapGBP 538.32B
VolumeGBP 28.4B
3
GBP 3.01
3.08%
Market CapGBP 179.71B
VolumeGBP 5.28B
5
GBP 980.27
0.76%
Market CapGBP 136.37B
VolumeGBP 2.22B
6
GBP 237.7
4.38%
Market CapGBP 129.04B
VolumeGBP 8.02B
8
GBP 0.266107
5.91%
Market CapGBP 40.17B
VolumeGBP 3.42B

Data provided by Coingecko API

More Cryptocurrencies

3486
GBP 0.00134735
7.30%
Market CapGBP 1.35M
VolumeGBP 22,554
3487
GBP 0.00228401
5.79%
Market CapGBP 1.35M
VolumeGBP 122,849
3488
GBP 0.00091281
0%
Market CapGBP 1.33M
VolumeGBP 22
3490
GBP 0.01179676
0.57%
Market CapGBP 1.34M
VolumeGBP 87,375
3491
GBP 0.00308127
1.75%
Market CapGBP 1.34M
VolumeGBP 49,583

Data provided by Coingecko API