Project89 (PROJECT89) Live Price

Project89 logo
PROJECT89Project89
JPY 0.989757 -7.60%
Market Cap
JPY 989.63M
7.13%
Volume (24)
JPY 14,688,401
12.71%
Circulating Supply
999,878,800 PROJECT89
Issue Date
-

Data provided by Coingecko API

PROJECT89 price Statistics

Project89 Price Today

Project89 Price
JPY 0.989757

Price Change

JPY -0.081393578
7.60%
24h Low / 24h High
JPY 0.98678 / JPY 1.09

Trading Volume

JPY 14,688,401
12.71%
Volume / Market Cap
0.014842338
Market Dominance
0.00016965595%
Market Rank
#2078

Project89 Supply

Circulating Supply
999,878,794.723 PROJECT89
Total Supply
999,878,794.723 PROJECT89
Max Supply
999,999,996.15 PROJECT89

Project89 Market Cap

Market Cap
JPY 989,628,550
7.13%

Fully Diluted
Market Cap

JPY 989,628,550
6.27%

Project89 Price Yesterday

Yesterday's Low / High
JPY 1.0496575 / JPY 1.0622844
Yesterday's Open / Close
JPY 1.0622844 / JPY 1.0496575
Yesterday's Change
6.27%
Yesterday's Volume
JPY 11,812,309

Project89 Price History

7d Low / 7d High
JPY 0.0067489395 / JPY 0.0084902392
30d Low / 30d High
JPY 1.0327194 / JPY 1.0923009
90d Low / 90d High
JPY 1.0327194 / JPY 1.2581714
52 Week Low / 52 Week High
JPY 1.0327194 / JPY 1.2581714
All Time High11월 22일, 2024 (9 months ago)
JPY 15.54
93.63%
All Time Low4월 7일, 2025 (5 months ago)
JPY 0.170575
480.37%

Data provided by Coingecko API

PROJECT89 to JPY converter

Project89
Project89PROJECT89
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PROJECT89 Safely with 3Commas

Use a proven backtested strategy for PROJECT89 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Project89 Price Chart (PROJECT89 to JPY)

    PROJECT89JPY by TradingView

    Project89 Exchanges

    Instant crypto to crypto exchange coming soon!

    Project89 Historical Price Data (JPY)

    Date
    2025. 9. 5.
    JPY 1.054882
    JPY 0
    JPY 1.089424
    JPY 1.032719
    2025. 9. 4.
    JPY 1.19592
    JPY 1.054882
    JPY 1.19592
    JPY 1.043962
    2025. 9. 3.
    JPY 1.226817
    JPY 1.19592
    JPY 1.258171
    JPY 1.202354
    2025. 9. 2.
    JPY 1.147573
    JPY 1.226817
    JPY 1.19988
    JPY 1.117526
    2025. 9. 1.
    JPY 1.171176
    JPY 1.147573
    JPY 1.200959
    JPY 1.133571
    2025. 8. 31.
    JPY 1.184899
    JPY 1.171176
    JPY 1.207944
    JPY 1.148023
    2025. 8. 30.
    JPY 1.186966
    JPY 1.184899
    JPY 1.227993
    JPY 1.181075

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 21 minutes and 8 seconds

    Explore Our Other Products for PROJECT89

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,735
    1.44%
    Market CapJPY 2.21T
    VolumeJPY 45.38B
    2
    JPY 4,299
    2.68%
    Market CapJPY 518.28B
    VolumeJPY 32.14B
    4
    JPY 2.81
    1.40%
    Market CapJPY 167.28B
    VolumeJPY 5.28B
    5
    JPY 858.73
    1.00%
    Market CapJPY 119.48B
    VolumeJPY 935.56M
    6
    JPY 202.7
    1.80%
    Market CapJPY 109.64B
    VolumeJPY 6.19B
    9
    JPY 0.214175
    1.28%
    Market CapJPY 32.28B
    VolumeJPY 1.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    2076
    JPY 0.38006
    2.11%
    Market CapJPY 990.01M
    VolumeJPY 62.3M
    2077
    JPY 0.990939
    0.29%
    Market CapJPY 989.87M
    VolumeJPY 43.51M
    2075
    JPY 995.04
    7.05%
    Market CapJPY 989.86M
    VolumeJPY 15.66M
    2080
    JPY 0.300422
    3.04%
    Market CapJPY 988.75M
    VolumeJPY 3.68M
    2081
    JPY 16,404,580
    1.63%
    Market CapJPY 988.62M
    VolumeJPY 45.23M

    Data provided by Coingecko API