Proprietary Trading Network (SN8) Live Price

Proprietary Trading Network logo
SN8Proprietary Trading Network
$14.23 -5.29%
Market Cap
$32.27M
4.70%
Volume (24)
$332,274
26.06%
Circulating Supply
2,267,319 SN8
Issue Date
-

Data provided by Coingecko API

SN8 price Statistics

Proprietary Trading Network Price Today

Proprietary Trading Network Price
$14.23

Price Change

$-0.79442712
5.29%
24h Low / 24h High
$14.21 / $15.05

Trading Volume

$332,274
26.06%
Volume / Market Cap
0.01029681
Market Dominance
0.00082201417%
Market Rank
#1026

Proprietary Trading Network Supply

Circulating Supply
2,267,319.166 SN8
Total Supply
2,267,319.166 SN8
Max Supply
21,000,000 SN8

Proprietary Trading Network Market Cap

Market Cap
$32,269,606
4.70%

Fully Diluted
Market Cap

$32,269,606
5.11%

Proprietary Trading Network Price Yesterday

Yesterday's Low / High
$14.962446 / $15.035023
Yesterday's Open / Close
$15.035023 / $14.962446
Yesterday's Change
5.13%
Yesterday's Volume
$188,700.63

Proprietary Trading Network Price History

7d Low / 7d High
$14.211229 / $16.638994
30d Low / 30d High
$14.397692 / $15.062155
90d Low / 90d High
$14.397692 / $16.638994
52 Week Low / 52 Week High
$14.397692 / $17.326591
All Time High6월 10일, 2025 (2 months ago)
$25.24
43.54%
All Time Low8월 21일, 2025 (0 days ago)
$14.21
0.28%

Data provided by Coingecko API

SN8 to USD converter

Proprietary Trading Network
Proprietary Trading NetworkSN8
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN8 Safely with 3Commas

Use a proven backtested strategy for SN8 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Proprietary Trading Network Price Chart (SN8 to USD)

    SN8USD by TradingView

    Proprietary Trading Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Proprietary Trading Network Historical Price Data (USD)

    Date
    2025. 8. 20.
    $14.502612
    $0
    $15.062155
    $14.397692
    2025. 8. 19.
    $15.209611
    $14.502612
    $15.243463
    $14.601766
    2025. 8. 18.
    $16.238048
    $15.209611
    $16.238048
    $15.236264
    2025. 8. 17.
    $16.249189
    $16.238048
    $16.638994
    $16.182464
    2025. 8. 16.
    $15.989422
    $16.249189
    $16.260409
    $15.841211
    2025. 8. 15.
    $15.905013
    $15.989422
    $16.58148
    $15.757867
    2025. 8. 14.
    $16.999477
    $15.905013
    $17.326591
    $15.677008

    Data provided by Coingecko API

    SN8 Price Live Data

    The live price of SN8 is $ 14.23 per (SN8/USD) today with a current market cap of 32.27M USD. 24-hour trading volume is $ 332,274 USD. SN8 to USD price is updated in real-time. Proprietary Trading Network is -5.29% in the last 24 hours. It has a circulating supply of $ 2,267,319 SN8.

    Proprietary Trading Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN8 Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 19 minutes and 46 seconds

    Explore Our Other Products for SN8

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,326
    1.71%
    Market Cap$2.24T
    Volume$31.97B
    2
    $4,218.65
    2.75%
    Market Cap$509.35B
    Volume$27.37B
    3
    $2.85
    3.58%
    Market Cap$169.44B
    Volume$4.42B
    5
    $839.93
    3.69%
    Market Cap$117.06B
    Volume$1.82B
    6
    $180.32
    3.62%
    Market Cap$97.61B
    Volume$5.34B
    10
    $0.21
    3.10%
    Market Cap$32.37B
    Volume$2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    1023
    $0.08
    4.37%
    Market Cap$32.32M
    Volume$9.58M
    1024
    $0.06
    4.10%
    Market Cap$32.3M
    Volume$2.94M
    1025
    Market Cap$32.3M
    Volume$4.71M
    Market Cap$32.25M
    Volume$52,625
    1028
    Market Cap$32.13M
    Volume$3.59M

    Data provided by Coingecko API