Puffer (PUFFER) Live Price

Puffer logo
PUFFERPuffer
BTC 0.000007 -3.40%
Market Cap
BTC 721
2.69%
Volume (24)
BTC 543
0.43%
Circulating Supply
102,300,000 PUFFER
Issue Date
-

Data provided by Coingecko API

PUFFER price Statistics

Puffer Price Today

Puffer Price
BTC 0.00000702

Price Change

BTC <0.000001
3.40%
24h Low / 24h High
BTC 0.00000701 / BTC 0.00000757

Trading Volume

BTC 542.62
0.43%
Volume / Market Cap
0.75297481
Market Dominance
0.0020029648%
Market Rank
#697

Puffer Supply

Circulating Supply
102,300,000 PUFFER
Total Supply
1,000,000,000 PUFFER
Max Supply
1,000,000,000 PUFFER

Puffer Market Cap

Market Cap
BTC 720.635
2.69%

Fully Diluted
Market Cap

BTC 7,044
3.20%

Puffer Price Yesterday

Yesterday's Low / High
BTC 0.0000072532941 / BTC 0.0000073011141
Yesterday's Open / Close
BTC 0.0000072532941 / BTC 0.0000073011141
Yesterday's Change
3.53%
Yesterday's Volume
BTC 815.22773

Puffer Price History

7d Low / 7d High
BTC 0.51903559 / BTC 0.78565546
30d Low / 30d High
BTC 0.0000067723426 / BTC 0.0000080102331
90d Low / 90d High
BTC 0.0000061150401 / BTC 0.0000080102331
52 Week Low / 52 Week High
BTC 0.0000056074469 / BTC 0.0000080102331
All Time High10월 15일, 2024 (2 months ago)
BTC 0.00001362
48.36%
All Time Low11월 21일, 2024 (1 months ago)
BTC 0.00000269
161.19%

Data provided by Coingecko API

PUFFER to BTC converter

Puffer
PufferPUFFER
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Puffer Price Chart (PUFFER to BTC)

PUFFERBTC by TradingView

Puffer Exchanges

Instant crypto to crypto exchange coming soon!

Puffer Historical Price Data (BTC)

Date
2024. 12. 25.
BTC 0.000007
BTC 0
BTC 0.000008
BTC 0.000007
2024. 12. 24.
BTC 0.000007
BTC 0.000007
BTC 0.000007
BTC 0.000007
2024. 12. 23.
BTC 0.000006
BTC 0.000007
BTC 0.000007
BTC 0.000006
2024. 12. 22.
BTC 0.000006
BTC 0.000006
BTC 0.000007
BTC 0.000006
2024. 12. 21.
BTC 0.000006
BTC 0.000006
BTC 0.000007
BTC 0.000006
2024. 12. 20.
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
2024. 12. 19.
BTC 0.000008
BTC 0.000006
BTC 0.000008
BTC 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 31 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 95,376
3.23%
Market CapBTC 1.89T
VolumeBTC 47.36B
2
BTC 3,313.73
3.97%
Market CapBTC 398.32B
VolumeBTC 22.01B
4
BTC 2.14
6.60%
Market CapBTC 122.41B
VolumeBTC 4.76B
5
BTC 687
1.53%
Market CapBTC 100.22B
VolumeBTC 1.23B
6
BTC 187.72
4.24%
Market CapBTC 89.94B
VolumeBTC 3.55B
7
BTC 0.310823
5.58%
Market CapBTC 45.63B
VolumeBTC 2.63B

Data provided by Coingecko API

More Cryptocurrencies

598
BTC 0.00000134
7.02%
Market CapBTC 919
VolumeBTC 13
602
Market CapBTC 918
VolumeBTC 3
604
BTC 0.00000218
0.72%
Market CapBTC 912
VolumeBTC 31
603
BTC 0.00000113
2.37%
Market CapBTC 912
VolumeBTC 30
605
BTC 0.00000001
1.03%
Market CapBTC 909
VolumeBTC 3
606
BTC 0.00002148
4.26%
Market CapBTC 908
VolumeBTC 74
607
BTC 0.00000107
11.51%
Market CapBTC 906
VolumeBTC 13
608
BTC 0.00000006
5.19%
Market CapBTC 904
VolumeBTC 33
610
BTC 0.00000112
4.12%
Market CapBTC 901
VolumeBTC 29
609
BTC 0.0000009
1.52%
Market CapBTC 899
VolumeBTC 7
612
BTC 0.00000018
2.66%
Market CapBTC 897
VolumeBTC 36
613
BTC 0.99304728
0.31%
Market CapBTC 896
VolumeBTC 6
Market CapBTC 896
VolumeBTC 0
614
BTC 0.00000264
0.51%
Market CapBTC 895
VolumeBTC 42
615
BTC 0.00000132
5.03%
Market CapBTC 887
VolumeBTC 52
616
BTC 0.00000419
2.65%
Market CapBTC 886
VolumeBTC 158
618
BTC 0.00008523
4.96%
Market CapBTC 885
VolumeBTC 520
617
BTC 0.00001227
0%
Market CapBTC 852
VolumeBTC 0
619
BTC 0.00006333
0.29%
Market CapBTC 882
VolumeBTC 4
621
BTC 0.00000379
1.55%
Market CapBTC 879
VolumeBTC 25
620
BTC 0.0002581
2.99%
Market CapBTC 874
VolumeBTC 2
634
BTC 0.00000599
26.07%
Market CapBTC 874
VolumeBTC 336
622
BTC 0.00001474
3.73%
Market CapBTC 873
VolumeBTC 5
623
BTC 0.00000281
7.48%
Market CapBTC 870
VolumeBTC 29
625
BTC 0.00000173
2.10%
Market CapBTC 866
VolumeBTC 207
Market CapBTC 865
VolumeBTC 65
629
BTC 0.00000722
1.62%
Market CapBTC 864
VolumeBTC 90
626
BTC 0.00000705
3.11%
Market CapBTC 863
VolumeBTC 3
627
BTC 0.0000007
4.99%
Market CapBTC 862
VolumeBTC 195
628
BTC 0.00002833
0.51%
Market CapBTC 862
VolumeBTC 3
633
BTC 0.00000386
6.72%
Market CapBTC 860
VolumeBTC 272
630
BTC 0.00004306
1.08%
Market CapBTC 858
VolumeBTC 207
632
BTC 0.00008621
1.27%
Market CapBTC 858
VolumeBTC 7
631
BTC 0.00001685
4.01%
Market CapBTC 853
VolumeBTC 21
635
BTC 0
59.41%
Market CapBTC 850
VolumeBTC 631
637
BTC 0.00000592
3.94%
Market CapBTC 846
VolumeBTC 144
638
BTC 0
1.40%
Market CapBTC 846
VolumeBTC 80
639
BTC 0.00000706
3.10%
Market CapBTC 844
VolumeBTC 26
636
BTC 0.00000095
1.55%
Market CapBTC 843
VolumeBTC 9
640
BTC 0.00000125
1.99%
Market CapBTC 842
VolumeBTC 62
641
BTC 0.00000286
5.20%
Market CapBTC 837
VolumeBTC 76
642
BTC 0
3.77%
Market CapBTC 832
VolumeBTC 47
643
BTC 0.00000033
8.77%
Market CapBTC 829
VolumeBTC 50
644
BTC 0.00074633
3.03%
Market CapBTC 827
VolumeBTC 2
645
BTC 0.00000111
5.77%
Market CapBTC 820
VolumeBTC 8
646
BTC 0.00000082
41.27%
Market CapBTC 819
VolumeBTC 40
647
BTC 0.00001047
3.61%
Market CapBTC 816
VolumeBTC 58
649
BTC 0.00000012
0.17%
Market CapBTC 814
VolumeBTC 108
648
BTC 0.00000531
5.32%
Market CapBTC 814
VolumeBTC 0
650
BTC 0.00000054
1.89%
Market CapBTC 811
VolumeBTC 6
654
BTC 0.0000069
2.41%
Market CapBTC 807
VolumeBTC 3
653
BTC 0.00001473
11.06%
Market CapBTC 807
VolumeBTC 896
655
BTC 0.0000009
9.85%
Market CapBTC 806
VolumeBTC 52
651
BTC 0.00000931
4.07%
Market CapBTC 806
VolumeBTC 7
652
BTC 0
3.38%
Market CapBTC 805
VolumeBTC 3
656
BTC 0.00000202
2.67%
Market CapBTC 802
VolumeBTC 84
657
BTC 0.00000003
5.33%
Market CapBTC 795
VolumeBTC 4
658
BTC 0.00000002
0.08%
Market CapBTC 795
VolumeBTC 1
659
BTC 0.0000043
3.85%
Market CapBTC 793
VolumeBTC 115
660
BTC 0.00000101
3.78%
Market CapBTC 790
VolumeBTC 77
661
BTC 0.00000387
9.72%
Market CapBTC 790
VolumeBTC 1,555
662
BTC 0.00039128
3.70%
Market CapBTC 785
VolumeBTC 2
664
BTC 0.00000114
2.70%
Market CapBTC 783
VolumeBTC 77
663
BTC 0.00000189
2.94%
Market CapBTC 782
VolumeBTC 9
666
BTC 0.00003058
4.94%
Market CapBTC 782
VolumeBTC 85
667
BTC 0.00000434
2.54%
Market CapBTC 781
VolumeBTC 3
671
BTC 0.00003256
3.08%
Market CapBTC 778
VolumeBTC 73
668
BTC 0.00000011
3.53%
Market CapBTC 778
VolumeBTC 0
669
BTC 0.00001604
0.64%
Market CapBTC 777
VolumeBTC 399
670
BTC 0.00000558
3.32%
Market CapBTC 777
VolumeBTC 60
672
BTC 0.00257761
3.54%
Market CapBTC 773
VolumeBTC 8
674
BTC 0.00000375
4.01%
Market CapBTC 772
VolumeBTC 310
673
BTC 0.00001501
4.44%
Market CapBTC 771
VolumeBTC 59
675
BTC 0.00000077
6.64%
Market CapBTC 767
VolumeBTC 112
681
BTC 0.00000263
29.07%
Market CapBTC 766
VolumeBTC 75
676
BTC 0.00000013
3.69%
Market CapBTC 763
VolumeBTC 166
677
BTC 0.00003175
1.83%
Market CapBTC 762
VolumeBTC 0
Market CapBTC 758
VolumeBTC 69
680
BTC 0.00000262
4.52%
Market CapBTC 756
VolumeBTC 120
683
BTC 0.00001044
3.38%
Market CapBTC 755
VolumeBTC 16
665
BTC 0.00000076
1.46%
Market CapBTC 754
VolumeBTC 239
684
BTC 0.00000582
3.19%
Market CapBTC 754
VolumeBTC 379
678
BTC 0.00000076
8.11%
Market CapBTC 753
VolumeBTC 21
682
BTC 0.0000039
0.84%
Market CapBTC 751
VolumeBTC 21
685
BTC 0.00000351
0.39%
Market CapBTC 750
VolumeBTC 8
686
BTC 0.00000083
4.25%
Market CapBTC 750
VolumeBTC 103
688
BTC 0.00001316
6.43%
Market CapBTC 747
VolumeBTC 606
687
BTC 0.00000342
2.85%
Market CapBTC 746
VolumeBTC 9
690
BTC 0.00000738
11.00%
Market CapBTC 742
VolumeBTC 30
691
BTC 0.00000134
5.03%
Market CapBTC 738
VolumeBTC 0
689
BTC 0.00000102
0.37%
Market CapBTC 733
VolumeBTC 7
693
BTC 0
0.95%
Market CapBTC 728
VolumeBTC 9
692
BTC 0.00001114
9.43%
Market CapBTC 687
VolumeBTC 1
695
BTC 0.00000011
9.50%
Market CapBTC 725
VolumeBTC 264
694
Market CapBTC 725
VolumeBTC 4
696
BTC 0.0000001
1.70%
Market CapBTC 721
VolumeBTC 50
698
BTC 0.00000704
2.68%
Market CapBTC 719
VolumeBTC 543
702
BTC 0.0000006
1.91%
Market CapBTC 716
VolumeBTC 157
700
BTC 0.00001149
3.34%
Market CapBTC 716
VolumeBTC 18
598
BTC 0.00000134
7.02%
Market CapBTC 919
VolumeBTC 13
602
Market CapBTC 918
VolumeBTC 3

Data provided by Coingecko API