Hypurr Fun (HFUN) Live Price

Hypurr Fun logo
HFUNHypurr Fun
BTC 0.001169 -5.27%
Market Cap
BTC 1,165
5.28%
Volume (24)
BTC 23
2.10%
Circulating Supply
996,919 HFUN
Issue Date
-

Data provided by Coingecko API

HFUN price Statistics

Hypurr Fun Price Today

Hypurr Fun Price
BTC 0.0011689

Price Change

BTC -0.0000650395
5.27%
24h Low / 24h High
BTC 0.00114226 / BTC 0.00123891

Trading Volume

BTC 22.98526
2.10%
Volume / Market Cap
0.019729837
Market Dominance
0.0032098067%
Market Rank
#486

Hypurr Fun Supply

Circulating Supply
996,919.097 HFUN
Total Supply
996,919.316 HFUN
Max Supply
1,000,000 HFUN

Hypurr Fun Market Cap

Market Cap
BTC 1,165
5.28%

Fully Diluted
Market Cap

BTC 1,165
1.52%

Hypurr Fun Price Yesterday

Yesterday's Low / High
BTC 0.0011747536 / BTC 0.0011985138
Yesterday's Open / Close
BTC 0.0011985138 / BTC 0.0011747536
Yesterday's Change
1.49%
Yesterday's Volume
BTC 21.295377

Hypurr Fun Price History

7d Low / 7d High
BTC 120.66157 / BTC 174.90155
30d Low / 30d High
BTC 0.0011477647 / BTC 0.00127462
90d Low / 90d High
BTC 0.0011477647 / BTC 0.0014906722
52 Week Low / 52 Week High
BTC 0.0011477647 / BTC 0.0016803624
All Time High12월 17일, 2024 (1 months ago)
BTC 0.00282638
58.48%
All Time Low6월 14일, 2024 (7 months ago)
BTC 0.00009743
1104.48%

Data provided by Coingecko API

HFUN to BTC converter

Hypurr Fun
Hypurr FunHFUN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Hypurr Fun Price Chart (HFUN to BTC)

HFUNBTC by TradingView

Hypurr Fun Exchanges

Instant crypto to crypto exchange coming soon!

Hypurr Fun Historical Price Data (BTC)

Date
2025. 1. 26.
BTC 0.00127
BTC 0
BTC 0.001274
BTC 0.001148
2025. 1. 25.
BTC 0.001301
BTC 0.00127
BTC 0.001339
BTC 0.001265
2025. 1. 24.
BTC 0.001337
BTC 0.001301
BTC 0.001398
BTC 0.001298
2025. 1. 23.
BTC 0.001572
BTC 0.001337
BTC 0.001572
BTC 0.001378
2025. 1. 22.
BTC 0.001481
BTC 0.001572
BTC 0.00168
BTC 0.001481
2025. 1. 21.
BTC 0.001537
BTC 0.001481
BTC 0.00155
BTC 0.001485
2025. 1. 20.
BTC 0.001364
BTC 0.001537
BTC 0.00153
BTC 0.001273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 21 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 100,773
4.19%
Market CapBTC 2T
VolumeBTC 34.54B
2
BTC 3,160.58
5.74%
Market CapBTC 381.3B
VolumeBTC 19.53B
3
BTC 2.97
5.28%
Market CapBTC 171.65B
VolumeBTC 4.86B
5
BTC 232.33
10.38%
Market CapBTC 113.04B
VolumeBTC 6.42B
6
BTC 656.88
4.78%
Market CapBTC 95.93B
VolumeBTC 845.88M
8
BTC 0.326507
8.28%
Market CapBTC 48.34B
VolumeBTC 1.93B

Data provided by Coingecko API

More Cryptocurrencies

482
BTC 0.00001341
7.05%
Market CapBTC 1,172
VolumeBTC 5
483
BTC 0.0000045
3.51%
Market CapBTC 1,170
VolumeBTC 84
485
BTC 0.00030526
3.90%
Market CapBTC 1,170
VolumeBTC 1
484
BTC 0.00116886
5.19%
Market CapBTC 1,165
VolumeBTC 23
488
BTC 0.00001889
3.25%
Market CapBTC 1,141
VolumeBTC 71

Data provided by Coingecko API