Puffer (PUFFER) Live Price

Puffer logo
PUFFERPuffer
BRL 4.45 -6.62%
Market Cap
BRL 455.59M
6.71%
Volume (24)
BRL 375,627,810
0.06%
Circulating Supply
102,300,000 PUFFER
Issue Date
-

Data provided by Coingecko API

PUFFER price Statistics

Puffer Price Today

Puffer Price
BRL 4.45

Price Change

BRL -0.3151118
6.62%
24h Low / 24h High
BRL 4.2 / BRL 4.88

Trading Volume

BRL 375,627,810
0.06%
Volume / Market Cap
0.82449248
Market Dominance
0.0019857908%
Market Rank
#645

Puffer Supply

Circulating Supply
102,300,000 PUFFER
Total Supply
1,000,000,000 PUFFER
Max Supply
1,000,000,000 PUFFER

Puffer Market Cap

Market Cap
BRL 455,586,700
6.71%

Fully Diluted
Market Cap

BRL 4,453,437,900
0.27%

Puffer Price Yesterday

Yesterday's Low / High
BRL 4.4181099 / BRL 4.4651867
Yesterday's Open / Close
BRL 4.4651867 / BRL 4.4181099
Yesterday's Change
0.19%
Yesterday's Volume
BRL 373,516,240

Puffer Price History

7d Low / 7d High
BRL 0.64888802 / BRL 0.85126205
30d Low / 30d High
BRL 4.2703614 / BRL 4.9666756
90d Low / 90d High
BRL 4.2703614 / BRL 5.1886125
52 Week Low / 52 Week High
BRL 3.9763209 / BRL 5.1886125
All Time High12월 7일, 2024 (1 months ago)
BRL 6.03
26.11%
All Time Low10월 28일, 2024 (2 months ago)
BRL 1.39
220.04%

Data provided by Coingecko API

PUFFER to BRL converter

Puffer
PufferPUFFER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Puffer Price Chart (PUFFER to BRL)

PUFFERBRL by TradingView

Puffer Exchanges

Instant crypto to crypto exchange coming soon!

Puffer Historical Price Data (BRL)

Date
2025. 1. 13.
BRL 4.821931
BRL 0
BRL 4.844044
BRL 4.270361
2025. 1. 12.
BRL 4.85545
BRL 4.821931
BRL 4.966676
BRL 4.743894
2025. 1. 11.
BRL 5.048938
BRL 4.85545
BRL 5.048938
BRL 4.791273
2025. 1. 10.
BRL 4.226333
BRL 5.048938
BRL 5.188612
BRL 4.226333
2025. 1. 9.
BRL 4.25725
BRL 4.226333
BRL 4.392813
BRL 4.01898
2025. 1. 8.
BRL 4.604871
BRL 4.25725
BRL 4.604871
BRL 3.976321
2025. 1. 7.
BRL 4.68422
BRL 4.604871
BRL 4.951872
BRL 4.577234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 41 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,394
0.13%
Market CapBRL 1.87T
VolumeBRL 74.98B
2
BRL 3,131.08
4.41%
Market CapBRL 377.94B
VolumeBRL 41.57B
3
BRL 2.52
0.51%
Market CapBRL 145.09B
VolumeBRL 9.33B
5
BRL 687.96
0.82%
Market CapBRL 100.45B
VolumeBRL 1.3B
6
BRL 182.3
3.28%
Market CapBRL 88.54B
VolumeBRL 6.25B
7
BRL 0.34
0.17%
Market CapBRL 49.93B
VolumeBRL 3.78B

Data provided by Coingecko API

More Cryptocurrencies

646
BRL 0.46
7.10%
Market CapBRL 456.15M
VolumeBRL 256.44M
649
BRL 8.92
1.36%
Market CapBRL 455.92M
VolumeBRL 269.15M
650
BRL 0.81
4.98%
Market CapBRL 455.64M
VolumeBRL 69.97M
651
BRL 0.02
2.97%
Market CapBRL 454.49M
VolumeBRL 1.74M
652
BRL 0.05
3.98%
Market CapBRL 452.9M
VolumeBRL 304.97M

Data provided by Coingecko API