Puffer (PUFFER) Live Price

Puffer logo
PUFFERPuffer
JPY 30.23 -6.94%
Market Cap
JPY 5.3B
7.23%
Volume (24)
JPY 3,262,547,300
0.55%
Circulating Supply
175,949,110 PUFFER
Issue Date
-

Data provided by Coingecko API

PUFFER price Statistics

Puffer Price Today

Puffer Price
JPY 30.23

Price Change

JPY -2.2554138
6.94%
24h Low / 24h High
JPY 28.96 / JPY 32.8

Trading Volume

JPY 3,262,547,300
0.55%
Volume / Market Cap
0.61520455
Market Dominance
0.00090873635%
Market Rank
#916

Puffer Supply

Circulating Supply
175,949,105 PUFFER
Total Supply
1,000,000,000 PUFFER
Max Supply
1,000,000,000 PUFFER

Puffer Market Cap

Market Cap
JPY 5,303,191,200
7.23%

Fully Diluted
Market Cap

JPY 30,140,484,000
5.40%

Puffer Price Yesterday

Yesterday's Low / High
JPY 31.559146 / JPY 32.162221
Yesterday's Open / Close
JPY 31.559146 / JPY 32.162221
Yesterday's Change
5.12%
Yesterday's Volume
JPY 3,777,928,900

Puffer Price History

7d Low / 7d High
JPY 0.19549351 / JPY 0.24578478
30d Low / 30d High
JPY 30.62237 / JPY 33.199115
90d Low / 90d High
JPY 29.79783 / JPY 36.328883
52 Week Low / 52 Week High
JPY 28.797471 / JPY 36.328883
All Time High12월 7일, 2024 (7 months ago)
JPY 148.61
79.94%
All Time Low4월 7일, 2025 (3 months ago)
JPY 20
49.04%

Data provided by Coingecko API

PUFFER to JPY converter

Puffer
PufferPUFFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Puffer Price Chart (PUFFER to JPY)

PUFFERJPY by TradingView

Puffer Exchanges

Instant crypto to crypto exchange coming soon!

Puffer Historical Price Data (JPY)

Date
2025. 7. 31.
JPY 31.861232
JPY 0
JPY 33.199115
JPY 31.383591
2025. 7. 30.
JPY 31.387226
JPY 31.861232
JPY 32.676088
JPY 30.608399
2025. 7. 29.
JPY 31.167693
JPY 31.387226
JPY 31.708504
JPY 29.79783
2025. 7. 28.
JPY 32.29224
JPY 31.167693
JPY 36.328883
JPY 30.965363
2025. 7. 27.
JPY 30.418625
JPY 32.29224
JPY 33.156036
JPY 30.405322
2025. 7. 26.
JPY 30.463236
JPY 30.418625
JPY 31.032935
JPY 29.643105
2025. 7. 25.
JPY 30.098623
JPY 30.463236
JPY 30.257508
JPY 28.797471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 7 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,391
3.06%
Market CapJPY 2.25T
VolumeJPY 66.66B
2
JPY 3,528.45
5.70%
Market CapJPY 425.88B
VolumeJPY 42.77B
3
JPY 3.02
1.37%
Market CapJPY 178.78B
VolumeJPY 9.44B
5
JPY 761.12
4.38%
Market CapJPY 105.98B
VolumeJPY 2.17B
6
JPY 166.18
5.27%
Market CapJPY 89.34B
VolumeJPY 8.19B
9
JPY 0.208022
2.62%
Market CapJPY 31.21B
VolumeJPY 3.18B

Data provided by Coingecko API

More Cryptocurrencies

923
JPY 418.55
4.73%
Market CapJPY 5.33B
VolumeJPY 76.66M
915
JPY 147.48
2.14%
Market CapJPY 5.31B
VolumeJPY 140.07M
919
JPY 1.79
0.73%
Market CapJPY 5.31B
VolumeJPY 9.01M
917
JPY 8.99
7.34%
Market CapJPY 5.3B
VolumeJPY 1.4B
Market CapJPY 5.3B
VolumeJPY 367.51M

Data provided by Coingecko API