Puffer (PUFFER) Live Price

Puffer logo
PUFFERPuffer
JPY 115.74 -7.20%
Market Cap
JPY 11.84B
6.88%
Volume (24)
JPY 9,655,318,400
1.05%
Circulating Supply
102,300,000 PUFFER
Issue Date
-

Data provided by Coingecko API

PUFFER price Statistics

Puffer Price Today

Puffer Price
JPY 115.74

Price Change

JPY -8.9791413
7.20%
24h Low / 24h High
JPY 108.6 / JPY 125.76

Trading Volume

JPY 9,655,318,400
1.05%
Volume / Market Cap
0.81532153
Market Dominance
0.0020428887%
Market Rank
#644

Puffer Supply

Circulating Supply
102,300,000 PUFFER
Total Supply
1,000,000,000 PUFFER
Max Supply
1,000,000,000 PUFFER

Puffer Market Cap

Market Cap
JPY 11,842,345,000
6.88%

Fully Diluted
Market Cap

JPY 115,760,940,000
5.83%

Puffer Price Yesterday

Yesterday's Low / High
JPY 122.51462 / JPY 123.34502
Yesterday's Open / Close
JPY 122.51462 / JPY 123.34502
Yesterday's Change
5.85%
Yesterday's Volume
JPY 5,015,185,800

Puffer Price History

7d Low / 7d High
JPY 0.64888802 / JPY 0.85126205
30d Low / 30d High
JPY 122.14569 / JPY 127.88188
90d Low / 90d High
JPY 103.7863 / JPY 134.413
52 Week Low / 52 Week High
JPY 102.73242 / JPY 134.413
All Time High12월 7일, 2024 (1 months ago)
JPY 148.61
22.06%
All Time Low10월 28일, 2024 (2 months ago)
JPY 37.45
209.25%

Data provided by Coingecko API

PUFFER to JPY converter

Puffer
PufferPUFFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Puffer Price Chart (PUFFER to JPY)

PUFFERJPY by TradingView

Puffer Exchanges

Instant crypto to crypto exchange coming soon!

Puffer Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 125.01804
JPY 0
JPY 127.88188
JPY 122.14569
2025. 1. 11.
JPY 130.000021
JPY 125.01804
JPY 130.000021
JPY 123.365612
2025. 1. 10.
JPY 110.676705
JPY 130.000021
JPY 134.413001
JPY 110.676705
2025. 1. 9.
JPY 110.3032
JPY 110.676705
JPY 114.700643
JPY 103.786299
2025. 1. 8.
JPY 119.395443
JPY 110.3032
JPY 119.395443
JPY 102.73242
2025. 1. 7.
JPY 120.758339
JPY 119.395443
JPY 127.702849
JPY 118.400677
2025. 1. 6.
JPY 119.354902
JPY 120.758339
JPY 122.37071
JPY 116.838723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 10 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,340
0.07%
Market CapJPY 1.87T
VolumeJPY 75.19B
2
JPY 3,131.34
4.03%
Market CapJPY 377.55B
VolumeJPY 41.4B
3
JPY 2.52
0.69%
Market CapJPY 145.02B
VolumeJPY 9.35B
5
JPY 687.6
0.78%
Market CapJPY 100.31B
VolumeJPY 1.3B
6
JPY 183.17
2.67%
Market CapJPY 88.78B
VolumeJPY 6.28B
7
JPY 0.337946
0.70%
Market CapJPY 49.91B
VolumeJPY 3.78B

Data provided by Coingecko API

More Cryptocurrencies

642
JPY 11.92
6.43%
Market CapJPY 11.92B
VolumeJPY 388.07M
641
JPY 15.23
7.45%
Market CapJPY 11.89B
VolumeJPY 299.85M
643
JPY 1.67
7.42%
Market CapJPY 11.86B
VolumeJPY 999.04M
Market CapJPY 11.79B
VolumeJPY 46.72M
646
JPY 1.18
3.27%
Market CapJPY 11.78B
VolumeJPY 227.89M

Data provided by Coingecko API