Puffer (PUFFER) Live Price

Puffer logo
PUFFERPuffer
JPY 42.61 -9.17%
Market Cap
JPY 4.37B
8.65%
Volume (24)
JPY 5,332,310,900
0.47%
Circulating Supply
102,300,000 PUFFER
Issue Date
-

Data provided by Coingecko API

PUFFER price Statistics

Puffer Price Today

Puffer Price
JPY 42.61

Price Change

JPY -4.3014283
9.17%
24h Low / 24h High
JPY 42.29 / JPY 49.98

Trading Volume

JPY 5,332,310,900
0.47%
Volume / Market Cap
1.2203957
Market Dominance
0.0010737641%
Market Rank
#1026

Puffer Supply

Circulating Supply
102,300,000 PUFFER
Total Supply
1,000,000,000 PUFFER
Max Supply
1,000,000,000 PUFFER

Puffer Market Cap

Market Cap
JPY 4,369,329,400
8.65%

Fully Diluted
Market Cap

JPY 42,710,943,000
9.42%

Puffer Price Yesterday

Yesterday's Low / High
JPY 47.13747 / JPY 47.172246
Yesterday's Open / Close
JPY 47.13747 / JPY 47.172246
Yesterday's Change
9.64%
Yesterday's Volume
JPY 7,363,391,500

Puffer Price History

7d Low / 7d High
JPY 0.27209867 / JPY 0.42668267
30d Low / 30d High
JPY 46.679959 / JPY 54.00823
90d Low / 90d High
JPY 46.679959 / JPY 63.466392
52 Week Low / 52 Week High
JPY 46.232385 / JPY 65.135243
All Time High10월 15일, 2024 (30 days ago)
JPY 134.46
67.90%
All Time Low10월 28일, 2024 (17 days ago)
JPY 37.45
15.26%

Data provided by Coingecko API

PUFFER to JPY converter

Puffer
PufferPUFFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Puffer Price Chart (PUFFER to JPY)

PUFFERJPY by TradingView

Puffer Exchanges

Instant crypto to crypto exchange coming soon!

Puffer Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 52.003391
JPY 0
JPY 52.295896
JPY 46.679959
2024. 11. 12.
JPY 57.517303
JPY 52.003391
JPY 57.517303
JPY 50.22596
2024. 11. 11.
JPY 61.461364
JPY 57.517303
JPY 62.376833
JPY 54.578637
2024. 11. 10.
JPY 62.649618
JPY 61.461364
JPY 65.135243
JPY 57.301133
2024. 11. 9.
JPY 50.220842
JPY 62.649618
JPY 63.385282
JPY 49.169838
2024. 11. 8.
JPY 49.834
JPY 50.220842
JPY 51.290017
JPY 47.445401
2024. 11. 7.
JPY 47.135435
JPY 49.834
JPY 50.46041
JPY 46.232385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 52 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,388
2.31%
Market CapJPY 1.73T
VolumeJPY 99.45B
2
JPY 3,079.94
2.89%
Market CapJPY 371.67B
VolumeJPY 36.85B
4
JPY 211.69
0.42%
Market CapJPY 100.21B
VolumeJPY 10.43B
5
JPY 628.43
2.33%
Market CapJPY 91.74B
VolumeJPY 3.05B
6
JPY 0.371699
4.72%
Market CapJPY 54.82B
VolumeJPY 16.95B
7
JPY 0.797857
15.58%
Market CapJPY 45.71B
VolumeJPY 10.13B

Data provided by Coingecko API

More Cryptocurrencies

1025
JPY 529.91
4.27%
Market CapJPY 4.41B
VolumeJPY 61.66M
1027
JPY 58.67
1.90%
Market CapJPY 4.39B
VolumeJPY 1.74M
1028
JPY 6,502.18
0.28%
Market CapJPY 4.38B
VolumeJPY 190.57M
1029
JPY 5.16
5.22%
Market CapJPY 4.35B
VolumeJPY 1.28B
1030
JPY 2.83
1.95%
Market CapJPY 4.35B
VolumeJPY 7.07M

Data provided by Coingecko API