Puffer (PUFFER) Live Price

Puffer logo
PUFFERPuffer
JPY 29.09 -4.21%
Market Cap
JPY 5.12B
4.13%
Volume (24)
JPY 1,974,396,500
28.11%
Circulating Supply
175,949,110 PUFFER
Issue Date
-

Data provided by Coingecko API

PUFFER price Statistics

Puffer Price Today

Puffer Price
JPY 29.09

Price Change

JPY -1.279128
4.21%
24h Low / 24h High
JPY 28.88 / JPY 30.51

Trading Volume

JPY 1,974,396,500
28.11%
Volume / Market Cap
0.38577477
Market Dominance
0.00087210659%
Market Rank
#986

Puffer Supply

Circulating Supply
175,949,105 PUFFER
Total Supply
1,000,000,000 PUFFER
Max Supply
1,000,000,000 PUFFER

Puffer Market Cap

Market Cap
JPY 5,118,003,100
4.13%

Fully Diluted
Market Cap

JPY 29,087,975,000
3.52%

Puffer Price Yesterday

Yesterday's Low / High
JPY 30.037089 / JPY 30.259228
Yesterday's Open / Close
JPY 30.259228 / JPY 30.037089
Yesterday's Change
3.51%
Yesterday's Volume
JPY 1,345,348,500

Puffer Price History

7d Low / 7d High
JPY 0.18981462 / JPY 0.22729534
30d Low / 30d High
JPY 29.649488 / JPY 30.785984
90d Low / 90d High
JPY 27.922926 / JPY 30.785984
52 Week Low / 52 Week High
JPY 27.922926 / JPY 33.405595
All Time High12월 7일, 2024 (8 months ago)
JPY 148.61
80.46%
All Time Low4월 7일, 2025 (4 months ago)
JPY 20
45.21%

Data provided by Coingecko API

PUFFER to JPY converter

Puffer
PufferPUFFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUFFER Safely with 3Commas

Use a proven backtested strategy for PUFFER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Puffer Price Chart (PUFFER to JPY)

    PUFFERJPY by TradingView

    Puffer Exchanges

    Instant crypto to crypto exchange coming soon!

    Puffer Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 30.230651
    JPY 0
    JPY 30.697711
    JPY 29.649488
    2025. 8. 27.
    JPY 30.023135
    JPY 30.230651
    JPY 30.785984
    JPY 29.898336
    2025. 8. 26.
    JPY 28.525087
    JPY 30.023135
    JPY 30.016584
    JPY 27.922926
    2025. 8. 25.
    JPY 30.743291
    JPY 28.525087
    JPY 31.310672
    JPY 28.164503
    2025. 8. 24.
    JPY 31.993783
    JPY 30.743291
    JPY 31.993783
    JPY 30.639444
    2025. 8. 23.
    JPY 33.328826
    JPY 31.993783
    JPY 33.379898
    JPY 31.706893
    2025. 8. 22.
    JPY 30.139752
    JPY 33.328826
    JPY 33.405595
    JPY 29.795325

    Data provided by Coingecko API

    Explore Our Other Products for PUFFER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,021
    2.63%
    Market CapJPY 2.19T
    VolumeJPY 40.16B
    2
    JPY 4,343.67
    5.46%
    Market CapJPY 524.64B
    VolumeJPY 31.88B
    3
    JPY 2.87
    4.34%
    Market CapJPY 170.98B
    VolumeJPY 6.78B
    5
    JPY 854.57
    2.15%
    Market CapJPY 118.91B
    VolumeJPY 1.62B
    6
    JPY 207.53
    2.52%
    Market CapJPY 112.14B
    VolumeJPY 13.2B
    9
    JPY 0.214676
    4.07%
    Market CapJPY 32.36B
    VolumeJPY 1.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    980
    JPY 16.79
    0.46%
    Market CapJPY 5.14B
    VolumeJPY 4.58B
    984
    JPY 0.00007743
    15.94%
    Market CapJPY 5.14B
    VolumeJPY 165.32M
    985
    JPY 4.39
    3.17%
    Market CapJPY 5.12B
    VolumeJPY 1.26B
    988
    JPY 50.4
    0.77%
    Market CapJPY 5.11B
    VolumeJPY 89.25M
    987
    JPY 1.86
    4.23%
    Market CapJPY 5.11B
    VolumeJPY 438.72M

    Data provided by Coingecko API