Puffer (PUFFER) Live Price

Puffer logo
PUFFERPuffer
JPY 63.55+ 1.37%
Market Cap
JPY 6.49B
0.28%
Volume (24)
JPY 1,337,623,100
4.26%
Circulating Supply
102,300,000 PUFFER
Issue Date
-

Data provided by Coingecko API

PUFFER price Statistics

Puffer Price Today

Puffer Price
JPY 63.55

Price Change

JPY 0.861892
1.37%
24h Low / 24h High
JPY 62.69 / JPY 69.15

Trading Volume

JPY 1,337,623,100
4.26%
Volume / Market Cap
0.20598777
Market Dominance
0.0012552248%
Market Rank
#803

Puffer Supply

Circulating Supply
102,300,000 PUFFER
Total Supply
1,000,000,000 PUFFER
Max Supply
1,000,000,000 PUFFER

Puffer Market Cap

Market Cap
JPY 6,493,701,400
0.28%

Fully Diluted
Market Cap

JPY 63,477,042,000
6.10%

Puffer Price Yesterday

Yesterday's Low / High
JPY 66.949271 / JPY 68.258802
Yesterday's Open / Close
JPY 68.258802 / JPY 66.949271
Yesterday's Change
6.00%
Yesterday's Volume
JPY 1,475,273,600

Puffer Price History

7d Low / 7d High
JPY 0.38263793 / JPY 0.46103552
30d Low / 30d High
JPY 62.608053 / JPY 68.258802
90d Low / 90d High
JPY 57.90839 / JPY 68.258802
52 Week Low / 52 Week High
JPY 57.90839 / JPY 74.392619
All Time High12월 7일, 2024 (2 months ago)
JPY 148.61
57.27%
All Time Low10월 28일, 2024 (3 months ago)
JPY 37.45
69.56%

Data provided by Coingecko API

PUFFER to JPY converter

Puffer
PufferPUFFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Puffer Price Chart (PUFFER to JPY)

PUFFERJPY by TradingView

Puffer Exchanges

Instant crypto to crypto exchange coming soon!

Puffer Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 64.472051
JPY 0
JPY 68.258802
JPY 63.552973
2025. 2. 11.
JPY 62.932865
JPY 64.472051
JPY 66.55727
JPY 62.608053
2025. 2. 10.
JPY 61.66759
JPY 62.932865
JPY 62.82948
JPY 59.490341
2025. 2. 9.
JPY 62.39555
JPY 61.66759
JPY 63.490308
JPY 57.90839
2025. 2. 8.
JPY 66.429757
JPY 62.39555
JPY 66.853125
JPY 58.400606
2025. 2. 7.
JPY 66.239651
JPY 66.429757
JPY 69.822522
JPY 65.185776
2025. 2. 6.
JPY 68.780871
JPY 66.239651
JPY 74.392619
JPY 66.413027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 30 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,957
1.24%
Market CapJPY 1.9T
VolumeJPY 41.78B
2
JPY 2,644.93
2.40%
Market CapJPY 317.82B
VolumeJPY 24.87B
4
JPY 2.44
2.93%
Market CapJPY 140.69B
VolumeJPY 3.96B
5
JPY 704.8
10.17%
Market CapJPY 103.21B
VolumeJPY 4.2B
6
JPY 190.04
0.55%
Market CapJPY 92.54B
VolumeJPY 4.3B
8
JPY 0.254865
1.65%
Market CapJPY 37.62B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

801
JPY 0.00000738
5.87%
Market CapJPY 6.54B
VolumeJPY 477.31M
799
JPY 0.237137
0.20%
Market CapJPY 6.53B
VolumeJPY 246.56M
800
JPY 1.14
3.52%
Market CapJPY 6.51B
VolumeJPY 161.16M
804
JPY 117.33
50.69%
Market CapJPY 6.46B
VolumeJPY 37.15B
806
JPY 6.47
4.79%
Market CapJPY 6.46B
VolumeJPY 5.18B

Data provided by Coingecko API