Puffer (PUFFER) Live Price

Puffer logo
PUFFERPuffer
GBP 0.600097 -6.58%
Market Cap
GBP 61.37M
6.06%
Volume (24)
GBP 50,465,034
0.22%
Circulating Supply
102,300,000 PUFFER
Issue Date
-

Data provided by Coingecko API

PUFFER price Statistics

Puffer Price Today

Puffer Price
GBP 0.600097

Price Change

GBP -0.042276903
6.58%
24h Low / 24h High
GBP 0.56615 / GBP 0.652648

Trading Volume

GBP 50,465,034
0.22%
Volume / Market Cap
0.82227913
Market Dominance
0.0020834523%
Market Rank
#646

Puffer Supply

Circulating Supply
102,300,000 PUFFER
Total Supply
1,000,000,000 PUFFER
Max Supply
1,000,000,000 PUFFER

Puffer Market Cap

Market Cap
GBP 61,372,145
6.06%

Fully Diluted
Market Cap

GBP 599,923,220
0.61%

Puffer Price Yesterday

Yesterday's Low / High
GBP 0.5939689 / GBP 0.5986301
Yesterday's Open / Close
GBP 0.5986301 / GBP 0.5939689
Yesterday's Change
0.64%
Yesterday's Volume
GBP 50,075,859

Puffer Price History

7d Low / 7d High
GBP 0.64888802 / GBP 0.85126205
30d Low / 30d High
GBP 0.57588739 / GBP 0.66434265
90d Low / 90d High
GBP 0.57588739 / GBP 0.69700571
52 Week Low / 52 Week High
GBP 0.52476158 / GBP 0.69700571
All Time High12월 7일, 2024 (1 months ago)
GBP 0.777482
23.01%
All Time Low10월 28일, 2024 (2 months ago)
GBP 0.188276
217.93%

Data provided by Coingecko API

PUFFER to GBP converter

Puffer
PufferPUFFER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Puffer Price Chart (PUFFER to GBP)

PUFFERGBP by TradingView

Puffer Exchanges

Instant crypto to crypto exchange coming soon!

Puffer Historical Price Data (GBP)

Date
2025. 1. 13.
GBP 0.646426
GBP 0
GBP 0.647786
GBP 0.575887
2025. 1. 12.
GBP 0.649465
GBP 0.646426
GBP 0.664343
GBP 0.634543
2025. 1. 11.
GBP 0.675042
GBP 0.649465
GBP 0.675042
GBP 0.640592
2025. 1. 10.
GBP 0.56932
GBP 0.675042
GBP 0.697006
GBP 0.56932
2025. 1. 9.
GBP 0.5642
GBP 0.56932
GBP 0.589589
GBP 0.535184
2025. 1. 8.
GBP 0.604791
GBP 0.5642
GBP 0.604791
GBP 0.524762
2025. 1. 7.
GBP 0.611956
GBP 0.604791
GBP 0.645679
GBP 0.600799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 32 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,805
0.11%
Market CapGBP 1.88T
VolumeGBP 72.21B
2
GBP 3,142.42
4.20%
Market CapGBP 377.85B
VolumeGBP 41.79B
3
GBP 2.53
0.45%
Market CapGBP 145.44B
VolumeGBP 9.39B
5
GBP 690.03
0.72%
Market CapGBP 100.51B
VolumeGBP 1.31B
6
GBP 182.79
3.28%
Market CapGBP 88.42B
VolumeGBP 6.28B
7
GBP 0.338025
0.23%
Market CapGBP 49.75B
VolumeGBP 3.82B

Data provided by Coingecko API

More Cryptocurrencies

642
GBP 0.079225
5.91%
Market CapGBP 61.83M
VolumeGBP 1.53M
644
GBP 0.061496
8.32%
Market CapGBP 61.5M
VolumeGBP 34.36M
643
GBP 0.192293
5.72%
Market CapGBP 61.47M
VolumeGBP 1.32M
645
GBP 0.60068
6.49%
Market CapGBP 61.37M
VolumeGBP 50.47M
647
GBP 1.2
1.41%
Market CapGBP 61.19M
VolumeGBP 36.11M

Data provided by Coingecko API