Puffer (PUFFER) Live Price

Puffer logo
PUFFERPuffer
INR 41.11+ 3.62%
Market Cap
INR 4.21B
3.91%
Volume (24)
INR 1,595,285,900
1.35%
Circulating Supply
102,300,000 PUFFER
Issue Date
-

Data provided by Coingecko API

PUFFER price Statistics

Puffer Price Today

Puffer Price
INR 41.11

Price Change

INR 1.44
3.62%
24h Low / 24h High
INR 37.11 / INR 42.11

Trading Volume

INR 1,595,285,900
1.35%
Volume / Market Cap
0.37924672
Market Dominance
0.001331882%
Market Rank
#741

Puffer Supply

Circulating Supply
102,300,000 PUFFER
Total Supply
1,000,000,000 PUFFER
Max Supply
1,000,000,000 PUFFER

Puffer Market Cap

Market Cap
INR 4,206,459,200
3.91%

Fully Diluted
Market Cap

INR 41,118,858,000
1.73%

Puffer Price Yesterday

Yesterday's Low / High
INR 40.209222 / INR 40.628127
Yesterday's Open / Close
INR 40.628127 / INR 40.209222
Yesterday's Change
1.71%
Yesterday's Volume
INR 2,850,371,500

Puffer Price History

7d Low / 7d High
INR 0.3715777 / INR 0.60509417
30d Low / 30d High
INR 32.288907 / INR 40.628127
90d Low / 90d High
INR 32.288907 / INR 51.800753
52 Week Low / 52 Week High
INR 32.288907 / INR 52.386452
All Time High12월 7일, 2024 (1 months ago)
INR 83.9
50.48%
All Time Low10월 28일, 2024 (3 months ago)
INR 20.55
102.22%

Data provided by Coingecko API

PUFFER to INR converter

Puffer
PufferPUFFER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Puffer Price Chart (PUFFER to INR)

PUFFERINR by TradingView

Puffer Exchanges

Instant crypto to crypto exchange coming soon!

Puffer Historical Price Data (INR)

Date
2025. 2. 3.
INR 38.719481
INR 0
INR 40.628127
INR 32.288907
2025. 2. 2.
INR 44.09988
INR 38.719481
INR 44.499722
INR 38.68053
2025. 2. 1.
INR 49.119483
INR 44.09988
INR 49.119483
INR 44.22561
2025. 1. 31.
INR 50.32894
INR 49.119483
INR 51.800753
INR 48.162265
2025. 1. 30.
INR 49.166181
INR 50.32894
INR 52.386452
INR 49.166181
2025. 1. 29.
INR 44.893246
INR 49.166181
INR 49.606985
INR 44.893246
2025. 1. 28.
INR 47.000606
INR 44.893246
INR 48.66316
INR 44.303468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 57 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,490
0.58%
Market CapINR 1.97T
VolumeINR 66.42B
2
INR 2,831.14
3.45%
Market CapINR 340.93B
VolumeINR 50.53B
3
INR 2.65
1.28%
Market CapINR 152.63B
VolumeINR 11.53B
5
INR 213.97
0.84%
Market CapINR 103.89B
VolumeINR 8.35B
6
INR 584.35
2.62%
Market CapINR 85.2B
VolumeINR 1.67B
8
INR 0.271397
1.17%
Market CapINR 40.07B
VolumeINR 4.51B

Data provided by Coingecko API

More Cryptocurrencies

739
INR 5.43
0.65%
Market CapINR 4.26B
VolumeINR 666.9M
740
INR 13.2
1.08%
Market CapINR 4.22B
VolumeINR 304.76M
742
INR 38.16
6.59%
Market CapINR 4.21B
VolumeINR 15.1M
743
INR 87.13
0.15%
Market CapINR 4.19B
VolumeINR 71.43M
744
INR 5.51
4.62%
Market CapINR 4.19B
VolumeINR 79.07M

Data provided by Coingecko API