Puffer (PUFFER) Live Price

Puffer logo
PUFFERPuffer
INR 57.24 -7.86%
Market Cap
INR 5.86B
7.80%
Volume (24)
INR 4,497,863,300
0.36%
Circulating Supply
102,300,000 PUFFER
Issue Date
-

Data provided by Coingecko API

PUFFER price Statistics

Puffer Price Today

Puffer Price
INR 57.24

Price Change

INR -4.8830057
7.86%
24h Low / 24h High
INR 57.14 / INR 63.87

Trading Volume

INR 4,497,863,300
0.36%
Volume / Market Cap
0.76721728
Market Dominance
0.0020237324%
Market Rank
#700

Puffer Supply

Circulating Supply
102,300,000 PUFFER
Total Supply
1,000,000,000 PUFFER
Max Supply
1,000,000,000 PUFFER

Puffer Market Cap

Market Cap
INR 5,862,567,700
7.80%

Fully Diluted
Market Cap

INR 57,307,603,000
6.73%

Puffer Price Yesterday

Yesterday's Low / High
INR 61.403285 / INR 61.48611
Yesterday's Open / Close
INR 61.48611 / INR 61.403285
Yesterday's Change
6.84%
Yesterday's Volume
INR 6,910,678,200

Puffer Price History

7d Low / 7d High
INR 0.51903559 / INR 0.78565546
30d Low / 30d High
INR 56.571033 / INR 67.093366
90d Low / 90d High
INR 49.974348 / INR 67.093366
52 Week Low / 52 Week High
INR 44.135743 / INR 67.093366
All Time High12월 7일, 2024 (19 days ago)
INR 83.9
31.72%
All Time Low10월 28일, 2024 (1 months ago)
INR 20.55
178.80%

Data provided by Coingecko API

PUFFER to INR converter

Puffer
PufferPUFFER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Puffer Price Chart (PUFFER to INR)

PUFFERINR by TradingView

Puffer Exchanges

Instant crypto to crypto exchange coming soon!

Puffer Historical Price Data (INR)

Date
2024. 12. 25.
INR 57.01671
INR 0
INR 67.093366
INR 56.88232
2024. 12. 24.
INR 56.398266
INR 57.01671
INR 59.466602
INR 55.771895
2024. 12. 23.
INR 51.058644
INR 56.398266
INR 57.226716
INR 50.510327
2024. 12. 22.
INR 49.487501
INR 51.058644
INR 53.279753
INR 49.487501
2024. 12. 21.
INR 53.615675
INR 49.487501
INR 55.435118
INR 49.209533
2024. 12. 20.
INR 51.766012
INR 53.615675
INR 53.622723
INR 44.135743
2024. 12. 19.
INR 66.09676
INR 51.766012
INR 66.09676
INR 52.389475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 23 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,453
3.53%
Market CapINR 1.89T
VolumeINR 47.55B
2
INR 3,318.73
4.39%
Market CapINR 399.82B
VolumeINR 21.29B
4
INR 2.16
5.96%
Market CapINR 123.55B
VolumeINR 4.7B
5
INR 690.02
1.70%
Market CapINR 100.58B
VolumeINR 1.07B
6
INR 188.45
5.06%
Market CapINR 90.39B
VolumeINR 3.53B
7
INR 0.312615
5.68%
Market CapINR 46.02B
VolumeINR 2.64B

Data provided by Coingecko API

More Cryptocurrencies

601
INR 2.13
10.29%
Market CapINR 7.55B
VolumeINR 163.02M
602
INR 17.88
2.15%
Market CapINR 7.49B
VolumeINR 258.45M
Market CapINR 7.48B
VolumeINR 194.02M
604
INR 176.19
8.46%
Market CapINR 7.46B
VolumeINR 757.5M
605
INR 9.22
1.16%
Market CapINR 7.42B
VolumeINR 239.27M
606
INR 9.24
8.04%
Market CapINR 7.4B
VolumeINR 242.93M
607
INR 0.082782
2.66%
Market CapINR 7.37B
VolumeINR 25.33M
608
INR 1.44
6.05%
Market CapINR 7.36B
VolumeINR 289.39M
609
INR 0.450262
8.84%
Market CapINR 7.35B
VolumeINR 265.53M
611
INR 8,134,756
3.38%
Market CapINR 7.34B
VolumeINR 23.22M
610
INR 7.34
2.88%
Market CapINR 7.34B
VolumeINR 45.26M
612
INR 8.62
15.43%
Market CapINR 7.33B
VolumeINR 117.29M
Market CapINR 7.28B
VolumeINR 0
615
INR 34.34
7.13%
Market CapINR 7.28B
VolumeINR 1.3B
614
INR 10.76
9.11%
Market CapINR 7.27B
VolumeINR 406.95M
616
INR 697.57
9.13%
Market CapINR 7.26B
VolumeINR 4.09B
617
INR 21.35
4.45%
Market CapINR 7.25B
VolumeINR 343.08M
618
INR 31.22
2.43%
Market CapINR 7.24B
VolumeINR 182.69M
619
INR 515.27
4.20%
Market CapINR 7.22B
VolumeINR 30.56M
Market CapINR 7.16B
VolumeINR 743,598
620
INR 7.17
1.98%
Market CapINR 7.16B
VolumeINR 869.41M
622
INR 2,114.72
4.87%
Market CapINR 7.15B
VolumeINR 13.45M
624
INR 58.12
5.96%
Market CapINR 7.11B
VolumeINR 22.67M
627
INR 22.93
10.71%
Market CapINR 7.08B
VolumeINR 200.66M
625
INR 14.17
7.01%
Market CapINR 7.08B
VolumeINR 1.73B
626
INR 31.74
11.54%
Market CapINR 7.08B
VolumeINR 2.26B
628
INR 5.77
8.97%
Market CapINR 7.07B
VolumeINR 1.37B
Market CapINR 7.07B
VolumeINR 487.81M
629
INR 119.07
10.57%
Market CapINR 7.07B
VolumeINR 47.75M
630
INR 58.87
6.34%
Market CapINR 7.05B
VolumeINR 728.98M
631
INR 352.54
4.89%
Market CapINR 7.03B
VolumeINR 1.7B
632
INR 230.67
2.31%
Market CapINR 7.01B
VolumeINR 32.04M
633
INR 696.35
5.45%
Market CapINR 6.96B
VolumeINR 52.06M
634
INR 137.46
7.35%
Market CapINR 6.95B
VolumeINR 169.76M
641
INR 0.01651611
55.09%
Market CapINR 6.93B
VolumeINR 5.01B
658
INR 60.11
1.60%
Market CapINR 6.92B
VolumeINR 23.96M
635
INR 57.82
7.43%
Market CapINR 6.9B
VolumeINR 185.53M
636
INR 0.00001639
7.95%
Market CapINR 6.89B
VolumeINR 662.09M
638
Market CapINR 6.88B
VolumeINR 1.26B
637
INR 23.48
9.23%
Market CapINR 6.88B
VolumeINR 641.37M
639
INR 0.01670601
6.48%
Market CapINR 6.86B
VolumeINR 406.81M
640
INR 7.73
2.80%
Market CapINR 6.85B
VolumeINR 69.14M
642
INR 9.17
8.31%
Market CapINR 6.79B
VolumeINR 56.41M
644
INR 6,126.43
5.43%
Market CapINR 6.78B
VolumeINR 19.81M
645
INR 77.44
1.92%
Market CapINR 6.74B
VolumeINR 49.3M
646
INR 7.48
2.02%
Market CapINR 6.74B
VolumeINR 421.72M
647
INR 2.69
12.24%
Market CapINR 6.73B
VolumeINR 406.01M
643
INR 44.59
6.15%
Market CapINR 6.68B
VolumeINR 1.22B
Market CapINR 6.68B
VolumeINR 228,646
649
INR 85.11
0.17%
Market CapINR 6.67B
VolumeINR 439.27M
651
INR 9.91
5.25%
Market CapINR 6.65B
VolumeINR 443.89M
650
INR 0.968012
3.30%
Market CapINR 6.63B
VolumeINR 875.96M
653
INR 4.42
1.73%
Market CapINR 6.6B
VolumeINR 108.23M
654
INR 16.51
7.06%
Market CapINR 6.57B
VolumeINR 696.11M
652
INR 118.87
4.55%
Market CapINR 6.56B
VolumeINR 6.91B
656
INR 8.35
6.93%
Market CapINR 6.53B
VolumeINR 613.57M
657
INR 35.32
7.62%
Market CapINR 6.52B
VolumeINR 935.83M
655
INR 0.00000648
9.51%
Market CapINR 6.48B
VolumeINR 27.24M
659
INR 0.129188
3.61%
Market CapINR 6.46B
VolumeINR 4.15M
660
INR 46.06
6.18%
Market CapINR 6.45B
VolumeINR 526.5M
662
INR 251.98
7.76%
Market CapINR 6.44B
VolumeINR 709.84M
661
INR 269.58
6.00%
Market CapINR 6.44B
VolumeINR 584.04M
663
INR 0.242556
410.98%
Market CapINR 6.42B
VolumeINR 70,614
666
INR 9.29
6.82%
Market CapINR 6.41B
VolumeINR 625.54M
665
INR 3,201.89
6.90%
Market CapINR 6.4B
VolumeINR 14.82M
664
INR 0.86899
6.21%
Market CapINR 6.4B
VolumeINR 31,696
668
INR 131.53
2.53%
Market CapINR 6.39B
VolumeINR 3.19B
667
INR 123.57
8.10%
Market CapINR 6.36B
VolumeINR 492.79M
669
INR 263.74
0.18%
Market CapINR 6.33B
VolumeINR 1.88M
671
INR 30.7
8.83%
Market CapINR 6.33B
VolumeINR 2.56B
670
INR 30.95
14.42%
Market CapINR 6.32B
VolumeINR 14.39B
673
INR 34.98
6.85%
Market CapINR 6.3B
VolumeINR 22.64M
672
INR 6.31
27.23%
Market CapINR 6.29B
VolumeINR 295.65M
674
INR 1.11
7.23%
Market CapINR 6.29B
VolumeINR 1.36B
679
INR 15.14
2.59%
Market CapINR 6.26B
VolumeINR 47.36M
675
INR 47.92
7.01%
Market CapINR 6.23B
VolumeINR 3.13B
676
INR 20,740
3.52%
Market CapINR 6.22B
VolumeINR 68.9M
678
INR 21.54
8.44%
Market CapINR 6.22B
VolumeINR 962.11M
682
INR 85.87
2.12%
Market CapINR 6.21B
VolumeINR 127.12M
677
INR 28.88
0.06%
Market CapINR 6.21B
VolumeINR 68.41M
681
INR 6.78
8.20%
Market CapINR 6.17B
VolumeINR 821.5M
Market CapINR 6.16B
VolumeINR 507.71M
683
INR 107.6
11.05%
Market CapINR 6.12B
VolumeINR 5.02B
685
INR 27.86
6.69%
Market CapINR 6.07B
VolumeINR 69.48M
684
INR 31.53
3.50%
Market CapINR 6.07B
VolumeINR 169.71M
686
INR 60.52
12.17%
Market CapINR 6.06B
VolumeINR 249.3M
689
INR 8.39
2.31%
Market CapINR 6.05B
VolumeINR 61.94M
688
INR 6.08
4.38%
Market CapINR 6.03B
VolumeINR 1.44B
687
INR 0.158057
8.98%
Market CapINR 6.02B
VolumeINR 282.69M
690
INR 10.91
2.60%
Market CapINR 6B
VolumeINR 1.33M
691
INR 10.71
4.14%
Market CapINR 5.96B
VolumeINR 1.15B
692
Market CapINR 5.96B
VolumeINR 177.03M
693
INR 0.840327
5.42%
Market CapINR 5.95B
VolumeINR 394.42M
Market CapINR 5.93B
VolumeINR 24.96M
695
INR 91.45
9.92%
Market CapINR 5.89B
VolumeINR 7.82M
696
INR 0.866619
7.72%
Market CapINR 5.9B
VolumeINR 2.37B
709
INR 0.00662036
5.60%
Market CapINR 5.88B
VolumeINR 77.03M
698
INR 4.94
6.00%
Market CapINR 5.88B
VolumeINR 1.25B
697
INR 0.171675
5.49%
Market CapINR 5.87B
VolumeINR 344.3M
601
INR 2.13
10.29%
Market CapINR 7.55B
VolumeINR 163.02M
602
INR 17.88
2.15%
Market CapINR 7.49B
VolumeINR 258.45M

Data provided by Coingecko API