Puffer (PUFFER) Live Price

Puffer logo
PUFFERPuffer
INR 17.67 -0.18%
Market Cap
INR 3.11B
0.25%
Volume (24)
INR 2,158,867,500
1.63%
Circulating Supply
175,949,110 PUFFER
Issue Date
-

Data provided by Coingecko API

PUFFER price Statistics

Puffer Price Today

Puffer Price
INR 17.67

Price Change

INR -0.03154301
0.18%
24h Low / 24h High
INR 16.58 / INR 18.48

Trading Volume

INR 2,158,867,500
1.63%
Volume / Market Cap
0.69364895
Market Dominance
0.00089894449%
Market Rank
#953

Puffer Supply

Circulating Supply
175,949,105 PUFFER
Total Supply
1,000,000,000 PUFFER
Max Supply
1,000,000,000 PUFFER

Puffer Market Cap

Market Cap
INR 3,112,334,400
0.25%

Fully Diluted
Market Cap

INR 17,688,834,000
0.15%

Puffer Price Yesterday

Yesterday's Low / High
INR 17.625041 / INR 17.69823
Yesterday's Open / Close
INR 17.69823 / INR 17.625041
Yesterday's Change
0.05%
Yesterday's Volume
INR 2,323,220,100

Puffer Price History

7d Low / 7d High
INR 0.19201873 / INR 0.28041846
30d Low / 30d High
INR 17.487545 / INR 19.556913
90d Low / 90d High
INR 17.487545 / INR 24.156439
52 Week Low / 52 Week High
INR 16.476053 / INR 24.156439
All Time High12월 7일, 2024 (7 months ago)
INR 83.9
78.75%
All Time Low4월 7일, 2025 (3 months ago)
INR 11.82
50.87%

Data provided by Coingecko API

PUFFER to INR converter

Puffer
PufferPUFFER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Puffer Price Chart (PUFFER to INR)

PUFFERINR by TradingView

Puffer Exchanges

Instant crypto to crypto exchange coming soon!

Puffer Historical Price Data (INR)

Date
2025. 7. 23.
INR 19.078016
INR 0
INR 19.556913
INR 17.487545
2025. 7. 22.
INR 19.790707
INR 19.078016
INR 19.790707
INR 18.207553
2025. 7. 21.
INR 19.166736
INR 19.790707
INR 20.57338
INR 18.845196
2025. 7. 20.
INR 17.462639
INR 19.166736
INR 24.156439
INR 17.442687
2025. 7. 19.
INR 17.439781
INR 17.462639
INR 17.772966
INR 17.120219
2025. 7. 18.
INR 17.301139
INR 17.439781
INR 18.986315
INR 17.219097
2025. 7. 17.
INR 16.476053
INR 17.301139
INR 17.876183
INR 16.476053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 39 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,451
0.22%
Market CapINR 2.36T
VolumeINR 48.49B
2
INR 3,715.7
2.46%
Market CapINR 448.5B
VolumeINR 43.95B
3
INR 3.16
1.08%
Market CapINR 186.88B
VolumeINR 10.51B
5
INR 774.74
0.11%
Market CapINR 107.82B
VolumeINR 2.01B
6
INR 183.36
3.42%
Market CapINR 98.72B
VolumeINR 19.35B
8
INR 0.234788
2.77%
Market CapINR 35.27B
VolumeINR 12.96B

Data provided by Coingecko API

More Cryptocurrencies

950
INR 28.26
3.84%
Market CapINR 3.12B
VolumeINR 8.13M
951
INR 86.65
0.32%
Market CapINR 3.11B
VolumeINR 55.07M
952
INR 3.15
0.63%
Market CapINR 3.11B
VolumeINR 23.36M
954
INR 242.14
27.38%
Market CapINR 3.09B
VolumeINR 96.43M
955
INR 3.73
2.31%
Market CapINR 3.09B
VolumeINR 40.16M

Data provided by Coingecko API