Puffer (PUFFER) Live Price

Puffer logo
PUFFERPuffer
INR 19.79+ 7.55%
Market Cap
INR 3.48B
7.23%
Volume (24)
INR 2,585,951,700
3.31%
Circulating Supply
175,949,110 PUFFER
Issue Date
-

Data provided by Coingecko API

PUFFER price Statistics

Puffer Price Today

Puffer Price
INR 19.79

Price Change

INR 1.39
7.55%
24h Low / 24h High
INR 17.89 / INR 20.22

Trading Volume

INR 2,585,951,700
3.31%
Volume / Market Cap
0.74338144
Market Dominance
0.0010432916%
Market Rank
#899

Puffer Supply

Circulating Supply
175,949,105 PUFFER
Total Supply
1,000,000,000 PUFFER
Max Supply
1,000,000,000 PUFFER

Puffer Market Cap

Market Cap
INR 3,478,633,700
7.23%

Fully Diluted
Market Cap

INR 19,770,681,000
3.27%

Puffer Price Yesterday

Yesterday's Low / High
INR 19.071671 / INR 19.216891
Yesterday's Open / Close
INR 19.071671 / INR 19.216891
Yesterday's Change
3.37%
Yesterday's Volume
INR 2,218,143,200

Puffer Price History

7d Low / 7d High
INR 0.18986195 / INR 0.23039198
30d Low / 30d High
INR 17.053846 / INR 19.446784
90d Low / 90d High
INR 16.90068 / INR 19.446784
52 Week Low / 52 Week High
INR 16.549868 / INR 19.548361
All Time High12월 7일, 2024 (8 months ago)
INR 83.9
76.72%
All Time Low4월 7일, 2025 (4 months ago)
INR 11.82
65.30%

Data provided by Coingecko API

PUFFER to INR converter

Puffer
PufferPUFFER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Puffer Price Chart (PUFFER to INR)

PUFFERINR by TradingView

Puffer Exchanges

Instant crypto to crypto exchange coming soon!

Puffer Historical Price Data (INR)

Date
2025. 8. 6.
INR 17.446134
INR 0
INR 19.446784
INR 17.053846
2025. 8. 5.
INR 18.502954
INR 17.446134
INR 18.760607
INR 17.211167
2025. 8. 4.
INR 17.05942
INR 18.502954
INR 18.397438
INR 17.05942
2025. 8. 3.
INR 16.723876
INR 17.05942
INR 17.239335
INR 16.723876
2025. 8. 2.
INR 18.140399
INR 16.723876
INR 18.289069
INR 16.549868
2025. 8. 1.
INR 17.946162
INR 18.140399
INR 18.145085
INR 17.099514
2025. 7. 31.
INR 18.718606
INR 17.946162
INR 19.548361
INR 18.252337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 34 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,600
1.40%
Market CapINR 2.3T
VolumeINR 29.95B
2
INR 3,793.06
4.89%
Market CapINR 457.94B
VolumeINR 21.32B
3
INR 3.05
3.68%
Market CapINR 180.69B
VolumeINR 3.85B
5
INR 770.42
1.08%
Market CapINR 107.31B
VolumeINR 1B
6
INR 171.25
4.81%
Market CapINR 92.36B
VolumeINR 3.8B
10
INR 0.209589
4.59%
Market CapINR 31.52B
VolumeINR 1.06B

Data provided by Coingecko API

More Cryptocurrencies

893
INR 57.74
1.97%
Market CapINR 3.5B
VolumeINR 391.11M
894
INR 9,718.18
1.86%
Market CapINR 3.49B
VolumeINR 3.11M
895
INR 12.96
3.67%
Market CapINR 3.49B
VolumeINR 1.16B
901
INR 37.09
4.49%
Market CapINR 3.48B
VolumeINR 59.73M
900
INR 351,447
4.76%
Market CapINR 3.47B
VolumeINR 0

Data provided by Coingecko API