Puffer (PUFFER) Live Price

Puffer logo
PUFFERPuffer
INR 18.69 -5.97%
Market Cap
INR 1.91B
5.82%
Volume (24)
INR 725,047,930
7.01%
Circulating Supply
102,300,000 PUFFER
Issue Date
-

Data provided by Coingecko API

PUFFER price Statistics

Puffer Price Today

Puffer Price
INR 18.69

Price Change

INR -1.1866587
5.97%
24h Low / 24h High
INR 18.17 / INR 21.52

Trading Volume

INR 725,047,930
7.01%
Volume / Market Cap
0.37999345
Market Dominance
0.00077583904%
Market Rank
#973

Puffer Supply

Circulating Supply
102,300,000 PUFFER
Total Supply
1,000,000,000 PUFFER
Max Supply
1,000,000,000 PUFFER

Puffer Market Cap

Market Cap
INR 1,908,053,800
5.82%

Fully Diluted
Market Cap

INR 18,651,552,000
9.50%

Puffer Price Yesterday

Yesterday's Low / High
INR 20.242727 / INR 20.977504
Yesterday's Open / Close
INR 20.242727 / INR 20.977504
Yesterday's Change
9.32%
Yesterday's Volume
INR 526,779,770

Puffer Price History

7d Low / 7d High
INR 0.20849471 / INR 0.30012137
30d Low / 30d High
INR 19.716417 / INR 22.594556
90d Low / 90d High
INR 19.716417 / INR 24.915037
52 Week Low / 52 Week High
INR 19.716417 / INR 30.407763
All Time High12월 7일, 2024 (3 months ago)
INR 83.9
77.79%
All Time Low3월 10일, 2025 (0 days ago)
INR 18.17
2.57%

Data provided by Coingecko API

PUFFER to INR converter

Puffer
PufferPUFFER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Puffer Price Chart (PUFFER to INR)

PUFFERINR by TradingView

Puffer Exchanges

Instant crypto to crypto exchange coming soon!

Puffer Historical Price Data (INR)

Date
2025. 3. 9.
INR 22.273917
INR 0
INR 22.364342
INR 19.716417
2025. 3. 8.
INR 22.365575
INR 22.273917
INR 22.747447
INR 22.053442
2025. 3. 7.
INR 23.622801
INR 22.365575
INR 23.622801
INR 22.39009
2025. 3. 6.
INR 23.629353
INR 23.622801
INR 24.915037
INR 23.327574
2025. 3. 5.
INR 23.731307
INR 23.629353
INR 24.273004
INR 23.155117
2025. 3. 4.
INR 25.840833
INR 23.731307
INR 25.840833
INR 22.597843
2025. 3. 3.
INR 30.407763
INR 25.840833
INR 30.407763
INR 25.992085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 9 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 78,736
4.88%
Market CapINR 1.56T
VolumeINR 55.64B
2
INR 1,863.41
8.86%
Market CapINR 224.99B
VolumeINR 34.75B
4
INR 2.06
4.62%
Market CapINR 119.94B
VolumeINR 7.09B
5
INR 534.86
4.72%
Market CapINR 78.03B
VolumeINR 1.23B
6
INR 118.83
8.29%
Market CapINR 60.48B
VolumeINR 6.25B
9
INR 0.156656
8.76%
Market CapINR 23.28B
VolumeINR 2.18B

Data provided by Coingecko API

More Cryptocurrencies

970
INR 4.44
5.04%
Market CapINR 1.93B
VolumeINR 82.44M
971
INR 1.9
9.63%
Market CapINR 1.92B
VolumeINR 9.19M
972
INR 1,934.61
9.21%
Market CapINR 1.92B
VolumeINR 12.22M
974
INR 1.13
12.14%
Market CapINR 1.91B
VolumeINR 43.36M
975
INR 237.43
4.98%
Market CapINR 1.91B
VolumeINR 3.38M

Data provided by Coingecko API