Puffer (PUFFER) Live Price

Puffer logo
PUFFERPuffer
INR 17.98 -0.82%
Market Cap
INR 3.16B
0.87%
Volume (24)
INR 1,129,658,900
28.18%
Circulating Supply
175,949,110 PUFFER
Issue Date
-

Data provided by Coingecko API

PUFFER price Statistics

Puffer Price Today

Puffer Price
INR 17.98

Price Change

INR -0.14814336
0.82%
24h Low / 24h High
INR 17.61 / INR 18.36

Trading Volume

INR 1,129,658,900
28.18%
Volume / Market Cap
0.35734252
Market Dominance
0.00090422906%
Market Rank
#977

Puffer Supply

Circulating Supply
175,949,105 PUFFER
Total Supply
1,000,000,000 PUFFER
Max Supply
1,000,000,000 PUFFER

Puffer Market Cap

Market Cap
INR 3,161,277,500
0.87%

Fully Diluted
Market Cap

INR 17,967,000,000
0.01%

Puffer Price Yesterday

Yesterday's Low / High
INR 17.911029 / INR 18.026378
Yesterday's Open / Close
INR 18.026378 / INR 17.911029
Yesterday's Change
0.06%
Yesterday's Volume
INR 801,466,620

Puffer Price History

7d Low / 7d High
INR 0.18981462 / INR 0.22729534
30d Low / 30d High
INR 17.685793 / INR 18.311016
90d Low / 90d High
INR 16.629478 / INR 18.311016
52 Week Low / 52 Week High
INR 16.629478 / INR 19.849759
All Time High12월 7일, 2024 (8 months ago)
INR 83.9
78.47%
All Time Low4월 7일, 2025 (4 months ago)
INR 11.82
52.84%

Data provided by Coingecko API

PUFFER to INR converter

Puffer
PufferPUFFER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUFFER Safely with 3Commas

Use a proven backtested strategy for PUFFER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Puffer Price Chart (PUFFER to INR)

    PUFFERINR by TradingView

    Puffer Exchanges

    Instant crypto to crypto exchange coming soon!

    Puffer Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 17.989743
    INR 0
    INR 18.282594
    INR 17.685793
    2025. 8. 27.
    INR 17.841823
    INR 17.989743
    INR 18.311016
    INR 17.762457
    2025. 8. 26.
    INR 16.90289
    INR 17.841823
    INR 17.842194
    INR 16.629478
    2025. 8. 25.
    INR 18.230766
    INR 16.90289
    INR 18.552662
    INR 16.70002
    2025. 8. 24.
    INR 19.012276
    INR 18.230766
    INR 19.012276
    INR 18.191313
    2025. 8. 23.
    INR 19.804143
    INR 19.012276
    INR 19.83449
    INR 18.841792
    2025. 8. 22.
    INR 17.734758
    INR 19.804143
    INR 19.849759
    INR 17.54046

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 53 minutes and 4 seconds

    Explore Our Other Products for PUFFER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,769
    0.19%
    Market CapINR 2.23T
    VolumeINR 34.67B
    2
    INR 4,492.19
    1.02%
    Market CapINR 542.27B
    VolumeINR 28.07B
    3
    INR 2.94
    1.38%
    Market CapINR 174.93B
    VolumeINR 5.93B
    5
    INR 873.38
    1.11%
    Market CapINR 121.6B
    VolumeINR 1.62B
    6
    INR 217.06
    4.36%
    Market CapINR 117.42B
    VolumeINR 13.04B
    9
    INR 0.222545
    0.57%
    Market CapINR 33.57B
    VolumeINR 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    975
    Market CapINR 3.17B
    VolumeINR 57,214
    978
    INR 6.77
    1.09%
    Market CapINR 3.17B
    VolumeINR 234M
    976
    INR 2.71
    3.49%
    Market CapINR 3.16B
    VolumeINR 865.39M
    979
    INR 90.2
    0.84%
    Market CapINR 3.15B
    VolumeINR 85,519
    981
    INR 0.00004535
    0.71%
    Market CapINR 3.15B
    VolumeINR 356.91M

    Data provided by Coingecko API