Puffer (PUFFER) Live Price

Puffer logo
PUFFERPuffer
ETH 0.000171+ 4.47%
Market Cap
ETH 17,531
4.29%
Volume (24)
ETH 6,166
0.80%
Circulating Supply
102,300,000 PUFFER
Issue Date
-

Data provided by Coingecko API

PUFFER price Statistics

Puffer Price Today

Puffer Price
ETH 0.00017132

Price Change

ETH 0.00000733
4.47%
24h Low / 24h High
ETH 0.00015924 / ETH 0.00017325

Trading Volume

ETH 6,166
0.80%
Volume / Market Cap
0.35171981
Market Dominance
0.0015486446%
Market Rank
#750

Puffer Supply

Circulating Supply
102,300,000 PUFFER
Total Supply
1,000,000,000 PUFFER
Max Supply
1,000,000,000 PUFFER

Puffer Market Cap

Market Cap
ETH 17,531
4.29%

Fully Diluted
Market Cap

ETH 171,366
1.77%

Puffer Price Yesterday

Yesterday's Low / High
ETH 0.00016836917 / ETH 0.00016839767
Yesterday's Open / Close
ETH 0.00016836917 / ETH 0.00016839767
Yesterday's Change
1.74%
Yesterday's Volume
ETH 6,497.6095

Puffer Price History

7d Low / 7d High
ETH 0.49279859 / ETH 0.66960173
30d Low / 30d High
ETH 0.0001610802 / ETH 0.00017002819
90d Low / 90d High
ETH 0.0001610802 / ETH 0.00018602593
52 Week Low / 52 Week High
ETH 0.0001610802 / ETH 0.00020139874
All Time High10월 15일, 2024 (3 months ago)
ETH 0.00034225
50.08%
All Time Low11월 22일, 2024 (2 months ago)
ETH 0.00008123
110.31%

Data provided by Coingecko API

PUFFER to ETH converter

Puffer
PufferPUFFER
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Puffer Price Chart (PUFFER to ETH)

PUFFERETH by TradingView

Puffer Exchanges

Instant crypto to crypto exchange coming soon!

Puffer Historical Price Data (ETH)

Date
2025. 1. 27.
ETH 0.000165
ETH 0
ETH 0.00017
ETH 0.000161
2025. 1. 26.
ETH 0.000169
ETH 0.000165
ETH 0.000174
ETH 0.000164
2025. 1. 25.
ETH 0.000178
ETH 0.000169
ETH 0.000178
ETH 0.000167
2025. 1. 24.
ETH 0.000182
ETH 0.000178
ETH 0.000186
ETH 0.000177
2025. 1. 23.
ETH 0.000179
ETH 0.000182
ETH 0.000187
ETH 0.000179
2025. 1. 22.
ETH 0.000196
ETH 0.000179
ETH 0.000199
ETH 0.000181
2025. 1. 21.
ETH 0.000201
ETH 0.000196
ETH 0.000201
ETH 0.000193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 6 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,494
0.03%
Market CapETH 2.01T
VolumeETH 81.99B
2
eth
EthereumETH
ETH 3,158.27
1.42%
Market CapETH 380.41B
VolumeETH 38.12B
3
ETH 3.02
0.79%
Market CapETH 173.79B
VolumeETH 14.11B
5
ETH 234.07
0.97%
Market CapETH 113.85B
VolumeETH 11.84B
6
ETH 677.1
2.11%
Market CapETH 98.78B
VolumeETH 1.41B
8
ETH 0.33103
0.28%
Market CapETH 48.92B
VolumeETH 4.18B

Data provided by Coingecko API

More Cryptocurrencies

746
ETH 0.00007976
9.49%
Market CapETH 17,722
VolumeETH 9,731
743
ETH 0.00014807
3.22%
Market CapETH 17,685
VolumeETH 796
745
ETH 0.00001944
1.65%
Market CapETH 17,683
VolumeETH 4,714
Market CapETH 23,986
VolumeETH 216
748
ETH 0.00002709
16.76%
Market CapETH 17,533
VolumeETH 333

Data provided by Coingecko API