Puffer (PUFFER) Live Price

Puffer logo
PUFFERPuffer
0.502966 -4.46%
Market Cap
€51.46M
4.32%
Volume (24)
12,368,489
0.87%
Circulating Supply
102,300,000 PUFFER
Issue Date
-

Data provided by Coingecko API

PUFFER price Statistics

Puffer Price Today

Puffer Price
€0.502966

Price Change

€-0.023453622
4.46%
24h Low / 24h High
€0.49748 / €0.548455

Trading Volume

€12,368,489
0.87%
Volume / Market Cap
0.24036463
Market Dominance
0.0015088606%
Market Rank
#754

Puffer Supply

Circulating Supply
102,300,000 PUFFER
Total Supply
1,000,000,000 PUFFER
Max Supply
1,000,000,000 PUFFER

Puffer Market Cap

Market Cap
€51,457,193
4.32%

Fully Diluted
Market Cap

€503,002,870
4.10%

Puffer Price Yesterday

Yesterday's Low / High
€0.52264187 / €0.52638836
Yesterday's Open / Close
€0.52264187 / €0.52638836
Yesterday's Change
4.11%
Yesterday's Volume
€9,784,211.9

Puffer Price History

7d Low / 7d High
€0.52238097 / €0.69420902
30d Low / 30d High
€0.5212224 / €0.54776675
90d Low / 90d High
€0.52094587 / €0.60204366
52 Week Low / 52 Week High
€0.52094587 / €0.67333832
All Time High12월 7일, 2024 (1 months ago)
€0.937348
46.58%
All Time Low10월 28일, 2024 (3 months ago)
€0.225928
121.62%

Data provided by Coingecko API

PUFFER to EUR converter

Puffer
PufferPUFFER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Puffer Price Chart (PUFFER to EUR)

PUFFEREUR by TradingView

Puffer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.51
PUFFER/EUR
€0.01156
€2,113
Recently

Puffer Historical Price Data (EUR)

Date
2025. 1. 26.
€0.533392
€0
€0.547767
€0.521222
2025. 1. 25.
€0.55881
€0.533392
€0.55881
€0.520946
2025. 1. 24.
€0.581658
€0.55881
€0.602044
€0.556995
2025. 1. 23.
€0.557192
€0.581658
€0.586246
€0.557192
2025. 1. 22.
€0.627556
€0.557192
€0.640842
€0.562346
2025. 1. 21.
€0.634389
€0.627556
€0.642048
€0.609039
2025. 1. 20.
€0.619467
€0.634389
€0.673338
€0.610131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 22 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,659
5.10%
Market Cap€1.98T
Volume€39.44B
2
3,111.6
6.87%
Market Cap€374.79B
Volume€19.79B
3
2.9
7.27%
Market Cap€167.6B
Volume€5.52B
5
228.88
11.36%
Market Cap€111.7B
Volume€7.13B
6
649.84
5.64%
Market Cap€94.91B
Volume€930.93M
8
0.32
10.01%
Market Cap€47.05B
Volume€2.25B

Data provided by Coingecko API

More Cryptocurrencies

751
Market Cap€52.12M
Volume€185,077
752
0.65
6.21%
Market Cap€51.71M
Volume€30,987
753
0.03
1.66%
Market Cap€51.64M
Volume€17.75M
761
0.67
11.63%
Market Cap€51.44M
Volume€329,797
756
0.06
7.09%
Market Cap€51.22M
Volume€12.13M

Data provided by Coingecko API