PumaPay (PMA) Live Price

PumaPay logo
PMAPumaPay
JPY 0.000672+ 0.99%
Market Cap
JPY 17.77M
0.84%
Volume (24)
JPY 6,668
0.16%
Circulating Supply
26,476,422,000 PMA
Issue Date
-

Data provided by Coingecko API

PMA price Statistics

PumaPay Price Today

PumaPay Price
JPY 0.00067198

Price Change

JPY 0.00000661
0.99%
24h Low / 24h High
JPY 0.00066536 / JPY 0.00067717

Trading Volume

JPY 6,667.9
0.16%
Volume / Market Cap
0.00037531864
Market Dominance
0.0000039342709%
Market Rank
#6001

PumaPay Supply

Circulating Supply
26,476,422,230.56 PMA
Total Supply
78,042,956,829 PMA
Max Supply
0 PMA

PumaPay Market Cap

Market Cap
JPY 17,765,971
0.84%

Fully Diluted
Market Cap

JPY 52,367,683
0.14%

PumaPay Price Yesterday

Yesterday's Low / High
JPY 0.00066954824 / JPY 0.0006706329
Yesterday's Open / Close
JPY 0.0006706329 / JPY 0.00066954824
Yesterday's Change
0.28%
Yesterday's Volume
JPY 6,663.2743

PumaPay Price History

7d Low / 7d High
JPY 0.0000044578427 / JPY 0.000012400506
30d Low / 30d High
JPY 0.00066718971 / JPY 0.0018563165
90d Low / 90d High
JPY 0.00066718971 / JPY 0.0018563165
52 Week Low / 52 Week High
JPY 0.00066718971 / JPY 0.0018563165
All Time High8월 26일, 2018 (6 years ago)
JPY 0.251364
99.73%
All Time Low1월 31일, 2025 (26 days ago)
JPY 0.00017375
286.84%

Data provided by Coingecko API

PMA to JPY converter

PumaPay
PumaPayPMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PumaPay Price Chart (PMA to JPY)

PMAJPY by TradingView

PumaPay Exchanges

Instant crypto to crypto exchange coming soon!

PumaPay Historical Price Data (JPY)

Date
2025. 2. 20.
JPY 0.000694
JPY 0
JPY 0.001856
JPY 0.000694
2025. 2. 19.
JPY 0.000687
JPY 0.000694
JPY 0.000696
JPY 0.000687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 7 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,991
1.24%
Market CapJPY 1.77T
VolumeJPY 68.44B
2
JPY 2,487.33
3.82%
Market CapJPY 300.36B
VolumeJPY 27.24B
4
JPY 2.31
8.32%
Market CapJPY 133.71B
VolumeJPY 7.49B
5
JPY 626.72
3.49%
Market CapJPY 91.56B
VolumeJPY 1.22B
6
JPY 140.74
3.09%
Market CapJPY 70.19B
VolumeJPY 5.61B
8
JPY 0.212288
4.70%
Market CapJPY 31.49B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

6000
JPY 0.02126627
0.87%
Market CapJPY 17.7M
VolumeJPY 19.27M
6003
JPY 0.249677
0%
Market CapJPY 17.74M
VolumeJPY 38,174
5912
JPY 19.17
0.47%
Market CapJPY 17.63M
VolumeJPY 7.44M
6004
JPY 0.00004184
25.38%
Market CapJPY 17.63M
VolumeJPY 7.17M
6007
JPY 0.065695
6.84%
Market CapJPY 17.61M
VolumeJPY 3,384
6005
JPY 0.431417
0%
Market CapJPY 18.28M
VolumeJPY 7,504
6006
JPY 0.105577
8.86%
Market CapJPY 17.6M
VolumeJPY 30,030
6008
JPY 0.01760047
10.84%
Market CapJPY 17.6M
VolumeJPY 3.79M
6009
Market CapJPY 17.57M
VolumeJPY 1,092
6010
JPY 0.01954728
4.15%
Market CapJPY 17.57M
VolumeJPY 895,316
6011
JPY 0.03640696
0.74%
Market CapJPY 17.55M
VolumeJPY 162,703
6012
JPY 0.087757
2.90%
Market CapJPY 17.55M
VolumeJPY 12.41M
6013
JPY 0.0368453
2.71%
Market CapJPY 17.54M
VolumeJPY 1.42M
6014
JPY 0.02274246
0%
Market CapJPY 18.19M
VolumeJPY 638
6019
JPY 0.0001756
5.99%
Market CapJPY 17.5M
VolumeJPY 6.71M
6015
JPY 9.95
4.54%
Market CapJPY 17.5M
VolumeJPY 2.6M
6016
JPY 0.193763
2.33%
Market CapJPY 17.48M
VolumeJPY 6.59M
6017
JPY 0.01745408
7.77%
Market CapJPY 17.46M
VolumeJPY 57,917
6018
JPY 0.316688
12.35%
Market CapJPY 17.44M
VolumeJPY 8.48M
6020
JPY 0.129263
1.42%
Market CapJPY 17.45M
VolumeJPY 3,762
6021
JPY 20.37
2.00%
Market CapJPY 17.44M
VolumeJPY 17,858
6024
JPY 0.0180746
1.88%
Market CapJPY 17.38M
VolumeJPY 82,936
6022
JPY 18.05
3.14%
Market CapJPY 17.39M
VolumeJPY 162,420
6023
JPY 0.869652
2.30%
Market CapJPY 17.37M
VolumeJPY 12,522
6025
JPY 0.01738353
24.18%
Market CapJPY 17.36M
VolumeJPY 5.28M
6027
JPY 0.138855
0.88%
Market CapJPY 17.35M
VolumeJPY 190,632
Market CapJPY 17.34M
VolumeJPY 20.75M
6029
JPY 0.459739
0%
Market CapJPY 17.39M
VolumeJPY 411
6030
JPY 0.01761283
4.56%
Market CapJPY 17.35M
VolumeJPY 30,946
6026
JPY 0.00017347
0.63%
Market CapJPY 17.35M
VolumeJPY 32,077
6031
JPY 0.127833
9.82%
Market CapJPY 17.27M
VolumeJPY 133,813
6032
JPY 0.135133
0.83%
Market CapJPY 17.26M
VolumeJPY 1,024
6033
JPY 0.03986662
4.68%
Market CapJPY 17.26M
VolumeJPY 963
6034
JPY 0.01727172
48.47%
Market CapJPY 17.24M
VolumeJPY 694,746
6035
JPY 0.00000002
0.25%
Market CapJPY 17.24M
VolumeJPY 1,451
6036
Market CapJPY 17.21M
VolumeJPY 534,274
6037
JPY 0.350706
0.86%
Market CapJPY 17.21M
VolumeJPY 1,816
6038
JPY 0.017246
0.24%
Market CapJPY 17.21M
VolumeJPY 154,353
6040
JPY 0.01726496
4.96%
Market CapJPY 17.19M
VolumeJPY 521,772
6039
JPY 0.01721153
5.51%
Market CapJPY 17.19M
VolumeJPY 266,444
6041
JPY 35.73
9.33%
Market CapJPY 17.17M
VolumeJPY 135,027
6042
JPY 0.01716828
3.66%
Market CapJPY 17.17M
VolumeJPY 206,875
6043
JPY 17.11
5.29%
Market CapJPY 17.11M
VolumeJPY 287,190
Market CapJPY 17.1M
VolumeJPY 150,949
6045
JPY 0.03798106
3.16%
Market CapJPY 17.09M
VolumeJPY 3.54M
6046
JPY 0.02774409
44.79%
Market CapJPY 17.05M
VolumeJPY 416,071
6047
JPY 0
38.32%
Market CapJPY 17.05M
VolumeJPY 34,246
6048
JPY 0.00005496
0%
Market CapJPY 18.02M
VolumeJPY 0
6050
JPY 0.369352
2.00%
Market CapJPY 17.02M
VolumeJPY 3.43M
6051
JPY 0.0169689
4.30%
Market CapJPY 16.97M
VolumeJPY 780
6052
JPY 0.01700093
4.94%
Market CapJPY 16.99M
VolumeJPY 225.43M
6054
JPY 0.01699519
1.56%
Market CapJPY 16.99M
VolumeJPY 31,251
6053
JPY 0.00024427
12.30%
Market CapJPY 16.98M
VolumeJPY 52,688
6055
JPY 0.01699175
2.53%
Market CapJPY 16.96M
VolumeJPY 2.41M
6056
JPY 0.0169391
8.07%
Market CapJPY 16.94M
VolumeJPY 136,271
6059
JPY 0.01694282
2.91%
Market CapJPY 16.94M
VolumeJPY 626,910
6058
JPY 0.01758216
2.40%
Market CapJPY 16.94M
VolumeJPY 135,410
6057
Market CapJPY 16.94M
VolumeJPY 33,227
6060
JPY 0.04660427
5.13%
Market CapJPY 16.94M
VolumeJPY 16.8M
6061
JPY 0.01033329
3.06%
Market CapJPY 16.93M
VolumeJPY 602.91M
6062
JPY 0.01695277
1.68%
Market CapJPY 16.93M
VolumeJPY 2,316
6063
JPY 0.00004007
2.80%
Market CapJPY 16.88M
VolumeJPY 27,026
6065
JPY 0.01874863
3.62%
Market CapJPY 16.84M
VolumeJPY 145,206
6066
JPY 0.00617821
0%
Market CapJPY 16.93M
VolumeJPY 57,526
6064
JPY 0.00002218
1.42%
Market CapJPY 16.83M
VolumeJPY 4,579
6067
Market CapJPY 16.83M
VolumeJPY 42,422
6069
JPY 0.00004067
0%
Market CapJPY 17.11M
VolumeJPY 0
6070
JPY 0.0168197
15.55%
Market CapJPY 16.82M
VolumeJPY 268,980
6068
JPY 0.841062
0.74%
Market CapJPY 16.81M
VolumeJPY 3.55M
6072
JPY 0.01680837
3.20%
Market CapJPY 16.8M
VolumeJPY 74,133
6073
JPY 0.00000002
33.55%
Market CapJPY 16.79M
VolumeJPY 9.95M
6074
JPY 0.01677956
2.05%
Market CapJPY 16.78M
VolumeJPY 16,461
6071
JPY 0.00003989
18.57%
Market CapJPY 16.78M
VolumeJPY 788,563
6075
JPY 0.284371
1.17%
Market CapJPY 16.76M
VolumeJPY 8.27M
6076
JPY 0.01679282
4.97%
Market CapJPY 16.76M
VolumeJPY 936,196
6077
JPY 0.743424
5.35%
Market CapJPY 16.74M
VolumeJPY 74,547
Market CapJPY 16.68M
VolumeJPY 0
6080
JPY 0.01674348
10.23%
Market CapJPY 16.68M
VolumeJPY 48,515
6081
JPY 0.01664016
1.23%
Market CapJPY 16.65M
VolumeJPY 53,051
6082
JPY 0.167745
1.12%
Market CapJPY 16.65M
VolumeJPY 4,974
6083
JPY 0.01688246
12.96%
Market CapJPY 16.59M
VolumeJPY 724,573
6084
JPY 0.202553
1.56%
Market CapJPY 16.58M
VolumeJPY 62,679
6078
JPY 0.03934789
2.34%
Market CapJPY 16.56M
VolumeJPY 6.66M
6085
Market CapJPY 16.86M
VolumeJPY 24,138
Market CapJPY 16.55M
VolumeJPY 1.28M
6087
JPY 0.050864
10.29%
Market CapJPY 16.54M
VolumeJPY 686
6088
JPY 148.71
0.16%
Market CapJPY 16.55M
VolumeJPY 287
6089
JPY 0.01667322
3.02%
Market CapJPY 16.5M
VolumeJPY 18.94M
6093
JPY 0.00544281
0.98%
Market CapJPY 16.46M
VolumeJPY 39
6090
Market CapJPY 16.44M
VolumeJPY 100,938
6091
JPY 0.01641953
0%
Market CapJPY 16.42M
VolumeJPY 361
6092
JPY 0.0490522
0.75%
Market CapJPY 16.43M
VolumeJPY 13,725
6095
JPY 0.996507
11.86%
Market CapJPY 16.36M
VolumeJPY 84,774
6096
JPY 0.00005702
1.62%
Market CapJPY 16.36M
VolumeJPY 8.3M
6097
JPY 0.00001635
8.20%
Market CapJPY 16.36M
VolumeJPY 576,383
6094
JPY 0.01351828
16.85%
Market CapJPY 16.36M
VolumeJPY 1.32M
6098
JPY 0.0163432
10.64%
Market CapJPY 16.35M
VolumeJPY 713,647
6099
JPY 0.75886
0.85%
Market CapJPY 16.34M
VolumeJPY 354,059
Market CapJPY 16.33M
VolumeJPY 91,917
6000
JPY 0.02126627
0.87%
Market CapJPY 17.7M
VolumeJPY 19.27M
6003
JPY 0.249677
0%
Market CapJPY 17.74M
VolumeJPY 38,174

Data provided by Coingecko API