Kaching (KCH) Live Price

Kaching logo
KCHKaching
JPY 0.184248 -2.52%
Market Cap
JPY 53.56M
0.04%
Volume (24)
JPY 38,652
0.26%
Circulating Supply
290,702,790 KCH
Issue Date
-

Data provided by Coingecko API

KCH price Statistics

Kaching Price Today

Kaching Price
JPY 0.184248

Price Change

JPY -0.0047680003
2.52%
24h Low / 24h High
JPY 0.182752 / JPY 0.189237

Trading Volume

JPY 38,652
0.26%
Volume / Market Cap
0.00072168347
Market Dominance
0.0000091045188%
Market Rank
#5725

Kaching Supply

Circulating Supply
290,702,787.893 KCH
Total Supply
10,000,000,000 KCH
Max Supply
10,000,000,000 KCH

Kaching Market Cap

Market Cap
JPY 53,558,106
0.04%

Fully Diluted
Market Cap

JPY 1,842,366,400
2.33%

Kaching Price Yesterday

Yesterday's Low / High
JPY 0.18824391 / JPY 0.18901622
Yesterday's Open / Close
JPY 0.18901622 / JPY 0.18824391
Yesterday's Change
2.32%
Yesterday's Volume
JPY 442,267.02

Kaching Price History

7d Low / 7d High
JPY 0.0011094057 / JPY 0.0013372927
30d Low / 30d High
JPY 0.17088252 / JPY 0.19618657
90d Low / 90d High
JPY 0.1659782 / JPY 0.19618657
52 Week Low / 52 Week High
JPY 0.16592383 / JPY 0.19618657
All Time High12월 4일, 2023 (1 years ago)
JPY 13.83
98.67%
All Time Low6월 22일, 2025 (3 months ago)
JPY 0.101775
81.02%

Data provided by Coingecko API

KCH to JPY converter

Kaching
KachingKCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kaching Price Chart (KCH to JPY)

KCHJPY by TradingView

Kaching Exchanges

Instant crypto to crypto exchange coming soon!

Kaching Historical Price Data (JPY)

Date
2025. 10. 2.
JPY 0.172828
JPY 0
JPY 0.196187
JPY 0.172828
2025. 10. 1.
JPY 0.170048
JPY 0.172828
JPY 0.173069
JPY 0.167178
2025. 9. 30.
JPY 0.169168
JPY 0.170048
JPY 0.171719
JPY 0.165978
2025. 9. 29.
JPY 0.173233
JPY 0.169168
JPY 0.173233
JPY 0.170003
2025. 9. 28.
JPY 0.167039
JPY 0.173233
JPY 0.173076
JPY 0.165924
2025. 9. 27.
JPY 0.174394
JPY 0.167039
JPY 0.174394
JPY 0.16693
2025. 9. 26.
JPY 0.169586
JPY 0.174394
JPY 0.178043
JPY 0.169586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

0 hours, 59 minutes and 39 seconds

Explore Our Other Products for KCH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,518
1.96%
Market CapJPY 2.44T
VolumeJPY 84.37B
2
JPY 4,528.56
1.33%
Market CapJPY 546.61B
VolumeJPY 45.89B
3
JPY 3.05
0.48%
Market CapJPY 182.63B
VolumeJPY 6.83B
5
JPY 1,187.61
9.06%
Market CapJPY 165.3B
VolumeJPY 4.09B
6
JPY 233.19
0.09%
Market CapJPY 127.14B
VolumeJPY 9.66B
8
JPY 0.259411
0.45%
Market CapJPY 39.22B
VolumeJPY 3.15B

Data provided by Coingecko API

More Cryptocurrencies

5722
JPY 0.605547
2.80%
Market CapJPY 53.69M
VolumeJPY 844,279
5723
JPY 0.02780512
1.13%
Market CapJPY 53.64M
VolumeJPY 60,019
5724
JPY 5.72
1.48%
Market CapJPY 53.61M
VolumeJPY 21,806
5726
JPY 0.053471
3.77%
Market CapJPY 53.51M
VolumeJPY 4,751
5739
JPY 0.053801
6.13%
Market CapJPY 53.51M
VolumeJPY 337,966

Data provided by Coingecko API