Kaching (KCH) Live Price

Kaching logo
KCHKaching
JPY 0.19504 -2.47%
Market Cap
JPY 26.95M
2.28%
Volume (24)
JPY 44,640
15.03%
Circulating Supply
138,155,050 KCH
Issue Date
-

Data provided by Coingecko API

KCH price Statistics

Kaching Price Today

Kaching Price
JPY 0.19504

Price Change

JPY -0.0049463882
2.47%
24h Low / 24h High
JPY 0.196142 / JPY 0.205848

Trading Volume

JPY 44,640
15.03%
Volume / Market Cap
0.0016566595
Market Dominance
0.0000052085893%
Market Rank
#5630

Kaching Supply

Circulating Supply
138,155,054.018 KCH
Total Supply
10,000,000,000 KCH
Max Supply
10,000,000,000 KCH

Kaching Market Cap

Market Cap
JPY 26,945,790
2.28%

Fully Diluted
Market Cap

JPY 1,950,402,000
3.56%

Kaching Price Yesterday

Yesterday's Low / High
JPY 0.20202745 / JPY 0.20245711
Yesterday's Open / Close
JPY 0.20245711 / JPY 0.20202745
Yesterday's Change
3.56%
Yesterday's Volume
JPY 47,866.958

Kaching Price History

7d Low / 7d High
JPY 0.0012842825 / JPY 0.0014945236
30d Low / 30d High
JPY 0.19807875 / JPY 0.20451612
90d Low / 90d High
JPY 0.19807875 / JPY 0.21689173
52 Week Low / 52 Week High
JPY 0.19807875 / JPY 0.23023897
All Time High12월 4일, 2023 (1 years ago)
JPY 13.83
98.58%
All Time Low2월 12일, 2025 (1 days ago)
JPY 0.195563
0.49%

Data provided by Coingecko API

KCH to JPY converter

Kaching
KachingKCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kaching Price Chart (KCH to JPY)

KCHJPY by TradingView

Kaching Exchanges

Instant crypto to crypto exchange coming soon!

Kaching Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.200011
JPY 0
JPY 0.20292
JPY 0.198079
2025. 2. 11.
JPY 0.209226
JPY 0.200011
JPY 0.2145
JPY 0.199444
2025. 2. 10.
JPY 0.203745
JPY 0.209226
JPY 0.207373
JPY 0.203745
2025. 2. 9.
JPY 0.208803
JPY 0.203745
JPY 0.216892
JPY 0.203497
2025. 2. 8.
JPY 0.214314
JPY 0.208803
JPY 0.214314
JPY 0.203286
2025. 2. 7.
JPY 0.214313
JPY 0.214314
JPY 0.22136
JPY 0.209964
2025. 2. 6.
JPY 0.230239
JPY 0.214313
JPY 0.230239
JPY 0.214502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 27 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,412
0.07%
Market CapJPY 1.89T
VolumeJPY 40.76B
2
JPY 2,626.2
1.35%
Market CapJPY 316.75B
VolumeJPY 23.89B
4
JPY 2.43
1.75%
Market CapJPY 140.33B
VolumeJPY 3.62B
5
JPY 684.87
4.11%
Market CapJPY 100.02B
VolumeJPY 4.98B
6
JPY 190.25
0.10%
Market CapJPY 92.95B
VolumeJPY 3.98B
8
JPY 0.254947
1.20%
Market CapJPY 37.76B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

5639
JPY 0.054469
1.18%
Market CapJPY 26.98M
VolumeJPY 6,704
5640
JPY 0.115524
0%
Market CapJPY 27.56M
VolumeJPY 5,192
5641
JPY 0.00006398
2.74%
Market CapJPY 26.95M
VolumeJPY 8.7M
5642
JPY 0.02798488
3.34%
Market CapJPY 26.92M
VolumeJPY 182,190
5644
JPY 0.02718917
56.78%
Market CapJPY 26.92M
VolumeJPY 50.08M

Data provided by Coingecko API