Kaching (KCH) Live Price

Kaching logo
KCHKaching
JPY 0.286514+ 14.66%
Market Cap
JPY 81.21M
14.70%
Volume (24)
JPY 1,384,332
0.63%
Circulating Supply
283,433,830 KCH
Issue Date
-

Data provided by Coingecko API

KCH price Statistics

Kaching Price Today

Kaching Price
JPY 0.286514

Price Change

JPY 0.03662397
14.66%
24h Low / 24h High
JPY 0.237061 / JPY 0.293225

Trading Volume

JPY 1,384,332
0.63%
Volume / Market Cap
0.017046785
Market Dominance
0.000013837792%
Market Rank
#4885

Kaching Supply

Circulating Supply
283,433,833.598 KCH
Total Supply
10,000,000,000 KCH
Max Supply
10,000,000,000 KCH

Kaching Market Cap

Market Cap
JPY 81,207,807
14.70%

Fully Diluted
Market Cap

JPY 2,865,141,600
0.72%

Kaching Price Yesterday

Yesterday's Low / High
JPY 0.28772633 / JPY 0.28947136
Yesterday's Open / Close
JPY 0.28772633 / JPY 0.28947136
Yesterday's Change
0.72%
Yesterday's Volume
JPY 1,306,408.6

Kaching Price History

7d Low / 7d High
JPY 0.0010734477 / JPY 0.002259707
30d Low / 30d High
JPY 0.23881713 / JPY 0.29217073
90d Low / 90d High
JPY 0.2240146 / JPY 0.29217073
52 Week Low / 52 Week High
JPY 0.15814032 / JPY 0.33231421
All Time High12월 4일, 2023 (1 years ago)
JPY 13.83
97.92%
All Time Low6월 22일, 2025 (2 months ago)
JPY 0.101775
182.17%

Data provided by Coingecko API

KCH to JPY converter

Kaching
KachingKCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KCH Safely with 3Commas

Use a proven backtested strategy for KCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kaching Price Chart (KCH to JPY)

    KCHJPY by TradingView

    Kaching Exchanges

    Instant crypto to crypto exchange coming soon!

    Kaching Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 0.250307
    JPY 0
    JPY 0.292171
    JPY 0.238817
    2025. 8. 31.
    JPY 0.252361
    JPY 0.250307
    JPY 0.254572
    JPY 0.239882
    2025. 8. 30.
    JPY 0.234114
    JPY 0.252361
    JPY 0.26308
    JPY 0.224015
    2025. 8. 29.
    JPY 0.277519
    JPY 0.234114
    JPY 0.277519
    JPY 0.224475
    2025. 8. 28.
    JPY 0.243526
    JPY 0.277519
    JPY 0.332314
    JPY 0.243526
    2025. 8. 27.
    JPY 0.189269
    JPY 0.243526
    JPY 0.268895
    JPY 0.185631
    2025. 8. 26.
    JPY 0.159583
    JPY 0.189269
    JPY 0.194476
    JPY 0.15814

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 37 minutes and 23 seconds

    Explore Our Other Products for KCH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,168
    0.88%
    Market CapJPY 2.17T
    VolumeJPY 42.1B
    2
    JPY 4,304.95
    2.13%
    Market CapJPY 519.23B
    VolumeJPY 31.15B
    4
    JPY 2.75
    0.16%
    Market CapJPY 163.87B
    VolumeJPY 7.66B
    5
    JPY 847.3
    1.70%
    Market CapJPY 117.9B
    VolumeJPY 1.65B
    6
    JPY 197.73
    1.45%
    Market CapJPY 106.96B
    VolumeJPY 7.16B
    10
    JPY 0.210076
    1.05%
    Market CapJPY 31.67B
    VolumeJPY 2.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    4882
    JPY 0.942815
    1.20%
    Market CapJPY 81.63M
    VolumeJPY 196,248
    4884
    JPY 0.503829
    0.31%
    Market CapJPY 81.25M
    VolumeJPY 5,290
    4888
    JPY 0.00000001
    37.98%
    Market CapJPY 81.47M
    VolumeJPY 26.02M
    4886
    JPY 0.287363
    15.00%
    Market CapJPY 81.49M
    VolumeJPY 1.39M
    4887
    JPY 1.089
    3.06%
    Market CapJPY 81.43M
    VolumeJPY 8,041

    Data provided by Coingecko API