Kaching (KCH) Live Price

Kaching logo
KCHKaching
JPY 0.427128 -9.14%
Market Cap
JPY 51.57M
9.01%
Volume (24)
JPY 181,348
48.14%
Circulating Supply
120,742,190 KCH
Issue Date
-

Data provided by Coingecko API

KCH price Statistics

Kaching Price Today

Kaching Price
JPY 0.427128

Price Change

JPY -0.04295151
9.14%
24h Low / 24h High
JPY 0.42714 / JPY 0.472475

Trading Volume

JPY 181,348
48.14%
Volume / Market Cap
0.0035163755
Market Dominance
0.0000088966096%
Market Rank
#5105

Kaching Supply

Circulating Supply
120,742,189 KCH
Total Supply
10,000,000,000 KCH
Max Supply
10,000,000,000 KCH

Kaching Market Cap

Market Cap
JPY 51,572,422
9.01%

Fully Diluted
Market Cap

JPY 4,271,284,300
7.23%

Kaching Price Yesterday

Yesterday's Low / High
JPY 0.45697596 / JPY 0.4638486
Yesterday's Open / Close
JPY 0.45697596 / JPY 0.4638486
Yesterday's Change
7.23%
Yesterday's Volume
JPY 83,502.776

Kaching Price History

7d Low / 7d High
JPY 0.0024779429 / JPY 0.0033751084
30d Low / 30d High
JPY 0.45697596 / JPY 0.48076137
90d Low / 90d High
JPY 0.45697596 / JPY 0.5218513
52 Week Low / 52 Week High
JPY 0.39220736 / JPY 0.53401472
All Time High12월 4일, 2023 (1 years ago)
JPY 13.83
96.91%
All Time Low11월 5일, 2024 (2 months ago)
JPY 0.261615
63.27%

Data provided by Coingecko API

KCH to JPY converter

Kaching
KachingKCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kaching Price Chart (KCH to JPY)

KCHJPY by TradingView

Kaching Exchanges

Instant crypto to crypto exchange coming soon!

Kaching Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.476521
JPY 0
JPY 0.476521
JPY 0.456976
2025. 1. 11.
JPY 0.50326
JPY 0.476521
JPY 0.50626
JPY 0.472416
2025. 1. 10.
JPY 0.495372
JPY 0.50326
JPY 0.509446
JPY 0.494611
2025. 1. 9.
JPY 0.534015
JPY 0.495372
JPY 0.534015
JPY 0.493183
2025. 1. 8.
JPY 0.403988
JPY 0.534015
JPY 0.532921
JPY 0.392207
2025. 1. 7.
JPY 0.421812
JPY 0.403988
JPY 0.422482
JPY 0.398679
2025. 1. 6.
JPY 0.411094
JPY 0.421812
JPY 0.428515
JPY 0.409641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 38 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,339
3.39%
Market CapJPY 1.81T
VolumeJPY 41.56B
2
JPY 3,072.97
5.64%
Market CapJPY 369.8B
VolumeJPY 20.99B
3
JPY 2.39
4.95%
Market CapJPY 137.38B
VolumeJPY 6.65B
5
JPY 668.62
3.50%
Market CapJPY 97.49B
VolumeJPY 839.58M
6
JPY 176.83
5.87%
Market CapJPY 85.49B
VolumeJPY 3.36B
7
JPY 0.319282
5.32%
Market CapJPY 47.06B
VolumeJPY 2.5B

Data provided by Coingecko API

More Cryptocurrencies

5101
JPY 0.052297
1.06%
Market CapJPY 51.79M
VolumeJPY 97,895
5102
JPY 0.00574949
6.14%
Market CapJPY 51.81M
VolumeJPY 127,495
5104
JPY 0.00017261
21.05%
Market CapJPY 51.67M
VolumeJPY 184,851
5103
JPY 38.15
9.13%
Market CapJPY 51.55M
VolumeJPY 23.06M
5109
JPY 0.00515073
15.05%
Market CapJPY 51.51M
VolumeJPY 309,485

Data provided by Coingecko API