PUMPAI (PUMPAI) Live Price

PUMPAI logo
PUMPAIPUMPAI
JPY 0.441432 -10.06%
Market Cap
JPY 118.51M
8.50%
Volume (24)
JPY 27,795,359
0.20%
Circulating Supply
265,607,230 PUMPAI
Issue Date
-

Data provided by Coingecko API

PUMPAI price Statistics

PUMPAI Price Today

PUMPAI Price
JPY 0.441432

Price Change

JPY -0.049386626
10.06%
24h Low / 24h High
JPY 0.406035 / JPY 0.503812

Trading Volume

JPY 27,795,359
0.20%
Volume / Market Cap
0.23453573
Market Dominance
0.000023865436%
Market Rank
#3977

PUMPAI Supply

Circulating Supply
265,607,230.297 PUMPAI
Total Supply
999,997,405.985 PUMPAI
Max Supply
1,000,000,000 PUMPAI

PUMPAI Market Cap

Market Cap
JPY 118,512,260
8.50%

Fully Diluted
Market Cap

JPY 446,192,490
3.57%

PUMPAI Price Yesterday

Yesterday's Low / High
JPY 0.42504045 / JPY 0.43661077
Yesterday's Open / Close
JPY 0.42504045 / JPY 0.43661077
Yesterday's Change
2.46%
Yesterday's Volume
JPY 26,181,637

PUMPAI Price History

7d Low / 7d High
JPY 0.0027876888 / JPY 0.0051751161
30d Low / 30d High
JPY 0.42412791 / JPY 0.51613637
90d Low / 90d High
JPY 0.42412791 / JPY 0.56448531
52 Week Low / 52 Week High
JPY 0.42412791 / JPY 0.80386285
All Time High1월 4일, 2025 (1 months ago)
JPY 13.47
96.72%
All Time Low2월 10일, 2025 (0 days ago)
JPY 0.406035
8.96%

Data provided by Coingecko API

PUMPAI to JPY converter

PUMPAI
PUMPAIPUMPAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUMPAI Price Chart (PUMPAI to JPY)

PUMPAIJPY by TradingView

PUMPAI Exchanges

Instant crypto to crypto exchange coming soon!

PUMPAI Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 0.487669
JPY 0
JPY 0.498957
JPY 0.424128
2025. 2. 9.
JPY 0.50186
JPY 0.487669
JPY 0.528084
JPY 0.492388
2025. 2. 8.
JPY 0.498712
JPY 0.50186
JPY 0.522998
JPY 0.494539
2025. 2. 7.
JPY 0.599946
JPY 0.498712
JPY 0.602047
JPY 0.500756
2025. 2. 6.
JPY 0.711917
JPY 0.599946
JPY 0.74244
JPY 0.598268
2025. 2. 5.
JPY 0.76133
JPY 0.711917
JPY 0.76133
JPY 0.710869
2025. 2. 4.
JPY 0.774089
JPY 0.76133
JPY 0.803863
JPY 0.748705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

23 hours, 45 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,821
0.82%
Market CapJPY 1.94T
VolumeJPY 39.59B
2
JPY 2,671.94
0.92%
Market CapJPY 321.61B
VolumeJPY 18.61B
4
JPY 2.43
0.49%
Market CapJPY 140.23B
VolumeJPY 4.09B
5
JPY 201
1.06%
Market CapJPY 97.93B
VolumeJPY 4.8B
6
JPY 621.09
0.21%
Market CapJPY 90.51B
VolumeJPY 1.09B
8
JPY 0.256271
2.06%
Market CapJPY 37.86B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

3989
JPY 0.01177425
5.32%
Market CapJPY 117.25M
VolumeJPY 20.55M
3998
JPY 5.58
7.14%
Market CapJPY 117.16M
VolumeJPY 804,202
3992
JPY 1.41
3.84%
Market CapJPY 117.12M
VolumeJPY 12.93M
3995
JPY 0.347722
0.47%
Market CapJPY 116.96M
VolumeJPY 4.1M
3994
JPY 0.119003
0.00%
Market CapJPY 116.98M
VolumeJPY 1.74M

Data provided by Coingecko API