PUMPAI (PUMPAI) Live Price

PUMPAI logo
PUMPAIPUMPAI
JPY 5.1 -13.02%
Market Cap
JPY 1.38B
76.53%
Volume (24)
JPY 270,006,430
0.58%
Circulating Supply
265,607,230 PUMPAI
Issue Date
-

Data provided by Coingecko API

PUMPAI price Statistics

PUMPAI Price Today

PUMPAI Price
JPY 5.1

Price Change

JPY -0.76355969
13.02%
24h Low / 24h High
JPY 5.18 / JPY 6.5

Trading Volume

JPY 270,006,430
0.58%
Volume / Market Cap
0.19633527
Market Dominance
0.0002372372%
Market Rank
#1885

PUMPAI Supply

Circulating Supply
265,607,230.297 PUMPAI
Total Supply
999,999,930.297 PUMPAI
Max Supply
1,000,000,000 PUMPAI

PUMPAI Market Cap

Market Cap
JPY 1,375,231,400
76.53%

Fully Diluted
Market Cap

JPY 5,177,687,900
12.92%

PUMPAI Price Yesterday

Yesterday's Low / High
JPY 5.7620535 / JPY 6.1291772
Yesterday's Open / Close
JPY 6.1291772 / JPY 5.7620535
Yesterday's Change
14.22%
Yesterday's Volume
JPY 238,798,060

PUMPAI Price History

7d Low / 7d High
JPY 0.033745062 / JPY 0.081846611
30d Low / 30d High
JPY 5.5661747 / JPY 7.8707338
90d Low / 90d High
JPY 5.5661747 / JPY 9.5248893
52 Week Low / 52 Week High
JPY 5.5661747 / JPY 12.865879
All Time High1월 4일, 2025 (5 days ago)
JPY 13.47
61.02%
All Time Low1월 9일, 2025 (0 days ago)
JPY 5.31
1.20%

Data provided by Coingecko API

PUMPAI to JPY converter

PUMPAI
PUMPAIPUMPAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUMPAI Price Chart (PUMPAI to JPY)

PUMPAIJPY by TradingView

PUMPAI Exchanges

Instant crypto to crypto exchange coming soon!

PUMPAI Historical Price Data (JPY)

Date
2025. 1. 8.
JPY 6.044873
JPY 0
JPY 6.711879
JPY 5.566175
2025. 1. 7.
JPY 8.243827
JPY 6.044873
JPY 9.524889
JPY 6.728113
2025. 1. 6.
JPY 7.387588
JPY 8.243827
JPY 9.13576
JPY 7.387588
2025. 1. 5.
JPY 8.800161
JPY 7.387588
JPY 10.101356
JPY 8.276558
2025. 1. 4.
JPY 11.313559
JPY 8.800161
JPY 12.865879
JPY 10.259766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 55 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,908
2.15%
Market CapJPY 1.82T
VolumeJPY 63.81B
2
JPY 3,195.66
2.66%
Market CapJPY 384.37B
VolumeJPY 28.02B
4
JPY 2.28
2.20%
Market CapJPY 130.81B
VolumeJPY 6.05B
5
JPY 679.12
1.53%
Market CapJPY 98.97B
VolumeJPY 1.08B
6
JPY 184.63
5.67%
Market CapJPY 89.08B
VolumeJPY 4.59B
7
JPY 0.317849
5.57%
Market CapJPY 46.89B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1891
JPY 1.39
1.48%
Market CapJPY 1.38B
VolumeJPY 110.22M
1892
JPY 94.44
4.45%
Market CapJPY 1.38B
VolumeJPY 733,202
1894
Market CapJPY 1.38B
VolumeJPY 14.67M
1902
JPY 1,387.79
0.59%
Market CapJPY 1.37B
VolumeJPY 3.36M
1895
JPY 1.37
9.10%
Market CapJPY 1.37B
VolumeJPY 2.01B

Data provided by Coingecko API