Citadel by Virtuals (CITDEL) Live Price

Citadel by Virtuals logo
CITDELCitadel by Virtuals
JPY 0.116636 -19.37%
Market Cap
JPY 116.79M
19.26%
Volume (24)
JPY 43,549,161
0.49%
Circulating Supply
1,000,000,000 CITDEL
Issue Date
-

Data provided by Coingecko API

CITDEL price Statistics

Citadel by Virtuals Price Today

Citadel by Virtuals Price
JPY 0.116636

Price Change

JPY -0.028016888
19.37%
24h Low / 24h High
JPY 0.116729 / JPY 0.209537

Trading Volume

JPY 43,549,161
0.49%
Volume / Market Cap
0.37288183
Market Dominance
0.000020461771%
Market Rank
#4230

Citadel by Virtuals Supply

Circulating Supply
1,000,000,000 CITDEL
Total Supply
1,000,000,000 CITDEL
Max Supply
1,000,000,000 CITDEL

Citadel by Virtuals Market Cap

Market Cap
JPY 116,790,780
19.26%

Fully Diluted
Market Cap

JPY 116,790,780
22.43%

Citadel by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.1447171 / JPY 0.15641353
Yesterday's Open / Close
JPY 0.1447171 / JPY 0.15641353
Yesterday's Change
22.53%
Yesterday's Volume
JPY 44,483,133

Citadel by Virtuals Price History

7d Low / 7d High
JPY 0.00080832293 / JPY 0.0033058471
30d Low / 30d High
JPY 0.12611778 / JPY 0.20929355
90d Low / 90d High
JPY 0.12611778 / JPY 0.25645555
52 Week Low / 52 Week High
JPY 0.12611778 / JPY 0.51513859
All Time High1월 22일, 2025 (5 days ago)
JPY 0.515585
77.36%
All Time Low1월 28일, 2025 (0 days ago)
JPY 0.116729

Data provided by Coingecko API

CITDEL to JPY converter

Citadel by Virtuals
Citadel by VirtualsCITDEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Citadel by Virtuals Price Chart (CITDEL to JPY)

CITDELJPY by TradingView

Citadel by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Citadel by Virtuals Historical Price Data (JPY)

Date
2025. 1. 27.
JPY 0.164868
JPY 0
JPY 0.209294
JPY 0.126118
2025. 1. 26.
JPY 0.162255
JPY 0.164868
JPY 0.173395
JPY 0.136254
2025. 1. 25.
JPY 0.174078
JPY 0.162255
JPY 0.193162
JPY 0.144731
2025. 1. 24.
JPY 0.258038
JPY 0.174078
JPY 0.258038
JPY 0.195457
2025. 1. 23.
JPY 0.261275
JPY 0.258038
JPY 0.295379
JPY 0.236216
2025. 1. 22.
JPY 0.414678
JPY 0.261275
JPY 0.515139
JPY 0.266428
2025. 1. 21.
JPY 0.139463
JPY 0.414678
JPY 0.469193
JPY 0.126568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 55 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,395
0.16%
Market CapJPY 2.02T
VolumeJPY 82.16B
2
JPY 3,162.88
0.99%
Market CapJPY 382.2B
VolumeJPY 35.31B
3
JPY 3.02
1.18%
Market CapJPY 174.56B
VolumeJPY 14.2B
5
JPY 234.22
0.69%
Market CapJPY 114.34B
VolumeJPY 11.83B
6
JPY 676.77
2.28%
Market CapJPY 99B
VolumeJPY 1.4B
8
JPY 0.332226
0.87%
Market CapJPY 49.25B
VolumeJPY 4.17B

Data provided by Coingecko API

More Cryptocurrencies

4222
JPY 0.575421
1.21%
Market CapJPY 117.28M
VolumeJPY 6,302
4223
JPY 0.116912
12.79%
Market CapJPY 116.91M
VolumeJPY 3.98M
4228
JPY 0.116927
9.53%
Market CapJPY 116.93M
VolumeJPY 507,889
4226
JPY 0.292385
1.86%
Market CapJPY 116.78M
VolumeJPY 3.54M
4229
JPY 0.116851
25.06%
Market CapJPY 116.73M
VolumeJPY 27.16M

Data provided by Coingecko API