Pundi AI (PUNDIAI) Live Price

Pundi AI logo
PUNDIAIPundi AI
JPY 124.92 -5.51%
Market Cap
JPY 1.09B
5.57%
Volume (24)
JPY 12,241,144
0.29%
Circulating Supply
8,728,661 PUNDIAI
Issue Date
-

Data provided by Coingecko API

PUNDIAI price Statistics

Pundi AI Price Today

Pundi AI Price
JPY 124.92

Price Change

JPY -7.282219
5.51%
24h Low / 24h High
JPY 122.93 / JPY 132.24

Trading Volume

JPY 12,241,144
0.29%
Volume / Market Cap
0.011243021
Market Dominance
0.00017954022%
Market Rank
#2077

Pundi AI Supply

Circulating Supply
8,728,660.697 PUNDIAI
Total Supply
8,728,660.697 PUNDIAI
Max Supply
18,930,226.25 PUNDIAI

Pundi AI Market Cap

Market Cap
JPY 1,088,777,100
5.57%

Fully Diluted
Market Cap

JPY 1,088,777,100
0.06%

Pundi AI Price Yesterday

Yesterday's Low / High
JPY 124.58355 / JPY 124.74718
Yesterday's Open / Close
JPY 124.74718 / JPY 124.58355
Yesterday's Change
0.20%
Yesterday's Volume
JPY 12,485,999

Pundi AI Price History

7d Low / 7d High
JPY 0.75073143 / JPY 0.91531384
30d Low / 30d High
JPY 123.65384 / JPY 132.43012
90d Low / 90d High
JPY 113.03635 / JPY 132.43012
52 Week Low / 52 Week High
JPY 110.65929 / JPY 135.20162
All Time HighFeb 27, 2025 (6 months ago)
JPY 2,607.03
95.19%
All Time LowAug 28, 2025 (15 days ago)
JPY 81.34
54.18%

Data provided by Coingecko API

PUNDIAI to JPY converter

Pundi AI
Pundi AIPUNDIAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pundi AI Price Chart (PUNDIAI to JPY)

PUNDIAIJPY by TradingView

Pundi AI Exchanges

Instant crypto to crypto exchange coming soon!

Pundi AI Historical Price Data (JPY)

Date
9/12/2025
JPY 131.895311
JPY 0
JPY 132.430123
JPY 123.653839
9/11/2025
JPY 129.731026
JPY 131.895311
JPY 131.767395
JPY 128.42731
9/10/2025
JPY 120.353288
JPY 129.731026
JPY 128.311779
JPY 120.047452
9/9/2025
JPY 129.755726
JPY 120.353288
JPY 129.755726
JPY 113.036353
9/8/2025
JPY 114.653161
JPY 129.755726
JPY 135.201618
JPY 112.359154
9/7/2025
JPY 111.472856
JPY 114.653161
JPY 114.370584
JPY 111.472856
9/6/2025
JPY 114.173993
JPY 111.472856
JPY 115.44828
JPY 110.659289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 14 minutes and 31 seconds

Explore Our Other Products for PUNDIAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,959
0.36%
Market CapJPY 2.31T
VolumeJPY 47.08B
2
JPY 4,705.68
4.21%
Market CapJPY 567.89B
VolumeJPY 37.36B
3
JPY 3.1
1.61%
Market CapJPY 184.84B
VolumeJPY 5.58B
5
JPY 242.47
3.99%
Market CapJPY 131.5B
VolumeJPY 12.29B
6
JPY 928.34
2.54%
Market CapJPY 129.23B
VolumeJPY 1.58B
8
JPY 0.278631
6.51%
Market CapJPY 42.02B
VolumeJPY 4.75B

Data provided by Coingecko API

More Cryptocurrencies

2074
JPY 1,319.79
1.33%
Market CapJPY 1.09B
VolumeJPY 10.08M
2075
JPY 4.1
7.09%
Market CapJPY 1.09B
VolumeJPY 5.22M
2076
JPY 30,162
4.34%
Market CapJPY 1.09B
VolumeJPY 2,059
2078
JPY 97,370
0.18%
Market CapJPY 1.09B
VolumeJPY 105.44M
2079
JPY 1.088
1.86%
Market CapJPY 1.09B
VolumeJPY 5.23M

Data provided by Coingecko API