Pundi AI (PUNDIAI) Live Price

Pundi AI logo
PUNDIAIPundi AI
JPY 733.22+ 0.60%
Market Cap
JPY 6.27B
1.61%
Volume (24)
JPY 158,466,410
3.65%
Circulating Supply
8,556,632 PUNDIAI
Issue Date
-

Data provided by Coingecko API

PUNDIAI price Statistics

Pundi AI Price Today

Pundi AI Price
JPY 733.22

Price Change

JPY 4.38
0.60%
24h Low / 24h High
JPY 680.1 / JPY 735.68

Trading Volume

JPY 158,466,410
3.65%
Volume / Market Cap
0.025258153
Market Dominance
0.0011064996%
Market Rank
#876

Pundi AI Supply

Circulating Supply
8,556,631.557 PUNDIAI
Total Supply
8,556,631.557 PUNDIAI
Max Supply
18,930,226.25 PUNDIAI

Pundi AI Market Cap

Market Cap
JPY 6,273,871,400
1.61%

Fully Diluted
Market Cap

JPY 6,273,871,400
1.16%

Pundi AI Price Yesterday

Yesterday's Low / High
JPY 724.59336 / JPY 725.02371
Yesterday's Open / Close
JPY 725.02371 / JPY 724.59336
Yesterday's Change
1.16%
Yesterday's Volume
JPY 165,499,220

Pundi AI Price History

7d Low / 7d High
JPY 4.4547253 / JPY 6.3313297
30d Low / 30d High
JPY 701.50973 / JPY 741.75363
90d Low / 90d High
JPY 698.0699 / JPY 869.33663
52 Week Low / 52 Week High
JPY 655.57205 / JPY 928.24322
All Time HighFeb 27, 2025 (4 months ago)
JPY 2,607.03
72.38%
All Time LowApr 17, 2025 (3 months ago)
JPY 598.97
20.20%

Data provided by Coingecko API

PUNDIAI to JPY converter

Pundi AI
Pundi AIPUNDIAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pundi AI Price Chart (PUNDIAI to JPY)

PUNDIAIJPY by TradingView

Pundi AI Exchanges

Instant crypto to crypto exchange coming soon!

Pundi AI Historical Price Data (JPY)

Date
7/26/2025
JPY 741.753629
JPY 0
JPY 741.753629
JPY 701.509734
7/25/2025
JPY 763.124067
JPY 741.753629
JPY 772.386165
JPY 698.0699
7/24/2025
JPY 808.829239
JPY 763.124067
JPY 808.829239
JPY 755.437563
7/23/2025
JPY 850.660964
JPY 808.829239
JPY 928.243219
JPY 793.679662
7/22/2025
JPY 666.973085
JPY 850.660964
JPY 848.315905
JPY 660.215122
7/21/2025
JPY 734.856079
JPY 666.973085
JPY 736.861775
JPY 655.572051
7/20/2025
JPY 744.483911
JPY 734.856079
JPY 746.457988
JPY 667.715909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 36 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,917
0.38%
Market CapJPY 2.35T
VolumeJPY 24.84B
2
JPY 3,739.15
0.56%
Market CapJPY 451.14B
VolumeJPY 25.29B
3
JPY 3.17
0.93%
Market CapJPY 187.51B
VolumeJPY 3.9B
5
JPY 794.1
1.22%
Market CapJPY 110.45B
VolumeJPY 892.21M
6
JPY 184.94
0.78%
Market CapJPY 99.54B
VolumeJPY 6.12B
8
JPY 0.235629
0.08%
Market CapJPY 35.38B
VolumeJPY 2.7B

Data provided by Coingecko API

More Cryptocurrencies

874
JPY 147.47
0.06%
Market CapJPY 6.31B
VolumeJPY 36.08M
875
JPY 1,651.4
5.00%
Market CapJPY 6.29B
VolumeJPY 120.14M
Market CapJPY 6.27B
VolumeJPY 16,673
878
Market CapJPY 6.26B
VolumeJPY 593.43M
879
JPY 633.97
0%
Market CapJPY 6.2B
VolumeJPY 807,039

Data provided by Coingecko API