Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
RUB 30.4+ 3.89%
Market Cap
RUB 7.88B
4.14%
Volume (24)
RUB 790,142,800
1.70%
Circulating Supply
258,394,550 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
RUB 30.4

Price Change

RUB 1.14
3.89%
24h Low / 24h High
RUB 29.14 / RUB 30.94

Trading Volume

RUB 790,142,800
1.70%
Volume / Market Cap
0.10024732
Market Dominance
0.003037326%
Market Rank
#491

Pundi X Supply

Circulating Supply
258,394,551.1 PUNDIX
Total Supply
258,394,551.1 PUNDIX
Max Supply
258,394,551.1 PUNDIX

Pundi X Market Cap

Market Cap
RUB 7,881,934,600
4.14%

Fully Diluted
Market Cap

RUB 7,881,934,600
0.49%

Pundi X Price Yesterday

Yesterday's Low / High
RUB 30.196457 / RUB 30.512901
Yesterday's Open / Close
RUB 30.196457 / RUB 30.512901
Yesterday's Change
0.15%
Yesterday's Volume
RUB 646,568,870

Pundi X Price History

7d Low / 7d High
RUB 0.32946336 / RUB 0.37921334
30d Low / 30d High
RUB 29.134186 / RUB 30.512901
90d Low / 90d High
RUB 28.458083 / RUB 33.734425
52 Week Low / 52 Week High
RUB 28.458083 / RUB 33.74353
All Time High3월 31일, 2021 (3 years ago)
RUB 763.72
95.99%
All Time Low6월 15일, 2022 (2 years ago)
RUB 17.58
73.99%

Data provided by Coingecko API

PUNDIX to RUB converter

Pundi X
Pundi XPUNDIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to RUB)

PUNDIXRUB by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 29.71622
RUB 0
RUB 30.512901
RUB 29.134186
2025. 2. 25.
RUB 30.233004
RUB 29.71622
RUB 30.289917
RUB 28.458083
2025. 2. 24.
RUB 33.549721
RUB 30.233004
RUB 33.549721
RUB 30.268763
2025. 2. 23.
RUB 33.371393
RUB 33.549721
RUB 33.734425
RUB 32.842407
2025. 2. 22.
RUB 31.879972
RUB 33.371393
RUB 33.33406
RUB 31.879972
2025. 2. 21.
RUB 33.350909
RUB 31.879972
RUB 33.74353
RUB 31.679338
2025. 2. 20.
RUB 32.655276
RUB 33.350909
RUB 33.160262
RUB 31.909395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 23 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,774
0.76%
Market CapRUB 1.66T
VolumeRUB 316.02B
2
RUB 2,298.59
0.43%
Market CapRUB 277.93B
VolumeRUB 95.62B
4
RUB 2.2
1.25%
Market CapRUB 127.87B
VolumeRUB 5.4B
5
RUB 603.19
0.83%
Market CapRUB 88.11B
VolumeRUB 1.35B
6
RUB 136.29
3.81%
Market CapRUB 67.95B
VolumeRUB 4.82B
8
RUB 0.205734
4.11%
Market CapRUB 30.62B
VolumeRUB 1.61B

Data provided by Coingecko API

More Cryptocurrencies

487
RUB 21.36
0.87%
Market CapRUB 8.08B
VolumeRUB 65.62M
488
RUB 8.46
5.68%
Market CapRUB 8.02B
VolumeRUB 21.82B
490
RUB 66.48
5.54%
Market CapRUB 7.9B
VolumeRUB 1.38B
492
RUB 49.42
2.70%
Market CapRUB 7.88B
VolumeRUB 2.53M
489
RUB 1.008
4.98%
Market CapRUB 7.86B
VolumeRUB 28.12M

Data provided by Coingecko API