Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
RUB 42.31 -1.94%
Market Cap
RUB 10.9B
2.07%
Volume (24)
RUB 1,348,482,900
90.13%
Circulating Supply
258,394,550 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
RUB 42.31

Price Change

RUB -0.83690977
1.94%
24h Low / 24h High
RUB 41.36 / RUB 44.61

Trading Volume

RUB 1,348,482,900
90.13%
Volume / Market Cap
0.12370871
Market Dominance
0.0042090737%
Market Rank
#464

Pundi X Supply

Circulating Supply
258,394,551.1 PUNDIX
Total Supply
258,394,551.1 PUNDIX
Max Supply
258,394,551.1 PUNDIX

Pundi X Market Cap

Market Cap
RUB 10,900,468,000
2.07%

Fully Diluted
Market Cap

RUB 10,900,468,000
1.95%

Pundi X Price Yesterday

Yesterday's Low / High
RUB 42.802261 / RUB 43.243856
Yesterday's Open / Close
RUB 43.243856 / RUB 42.802261
Yesterday's Change
1.66%
Yesterday's Volume
RUB 2,935,646,500

Pundi X Price History

7d Low / 7d High
RUB 0.38531314 / RUB 0.47478065
30d Low / 30d High
RUB 41.162988 / RUB 46.647872
90d Low / 90d High
RUB 40.251881 / RUB 46.647872
52 Week Low / 52 Week High
RUB 36.882501 / RUB 46.647872
All Time High3월 31일, 2021 (3 years ago)
RUB 763.72
94.45%
All Time Low6월 15일, 2022 (2 years ago)
RUB 17.58
141.21%

Data provided by Coingecko API

PUNDIX to RUB converter

Pundi X
Pundi XPUNDIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to RUB)

PUNDIXRUB by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 46.647872
RUB 0
RUB 46.647872
RUB 41.162988
2024. 11. 12.
RUB 42.029716
RUB 46.647872
RUB 45.048062
RUB 42.029716
2024. 11. 11.
RUB 41.856606
RUB 42.029716
RUB 42.463898
RUB 40.597613
2024. 11. 10.
RUB 39.631562
RUB 41.856606
RUB 42.225518
RUB 39.286869
2024. 11. 9.
RUB 38.43905
RUB 39.631562
RUB 39.626048
RUB 37.846968
2024. 11. 8.
RUB 38.693047
RUB 38.43905
RUB 38.693047
RUB 37.762605
2024. 11. 7.
RUB 37.39432
RUB 38.693047
RUB 38.493927
RUB 36.882501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 27 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,397
3.21%
Market CapRUB 1.72T
VolumeRUB 100.06B
2
RUB 3,071.12
3.92%
Market CapRUB 368.39B
VolumeRUB 36.88B
4
RUB 209.72
2.44%
Market CapRUB 98.74B
VolumeRUB 10.42B
5
RUB 622.47
0.28%
Market CapRUB 90.65B
VolumeRUB 3.07B
6
RUB 0.364762
8.13%
Market CapRUB 53.5B
VolumeRUB 17.12B
7
RUB 0.778683
12.33%
Market CapRUB 44.31B
VolumeRUB 10.35B

Data provided by Coingecko API

More Cryptocurrencies

459
RUB 0.517566
4.09%
Market CapRUB 11.02B
VolumeRUB 1.92B
461
RUB 7.82
2.46%
Market CapRUB 10.97B
VolumeRUB 63.78M
462
RUB 99.64
0.90%
Market CapRUB 10.94B
VolumeRUB 521.65M
463
RUB 12.67
2.74%
Market CapRUB 10.9B
VolumeRUB 2.07B
465
RUB 118.82
3.79%
Market CapRUB 10.89B
VolumeRUB 27.24M

Data provided by Coingecko API