Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
$0.472236 -1.39%
Market Cap
$122.13M
2.66%
Volume (24)
$3,136,784
0.19%
Circulating Supply
258,394,550 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
$0.472236

Price Change

$-0.0066430339
1.39%
24h Low / 24h High
$0.469397 / $0.484981

Trading Volume

$3,136,784
0.19%
Volume / Market Cap
0.025683883
Market Dominance
0.0035827533%
Market Rank
#514

Pundi X Supply

Circulating Supply
258,394,551.1 PUNDIX
Total Supply
258,394,551.1 PUNDIX
Max Supply
258,394,551.1 PUNDIX

Pundi X Market Cap

Market Cap
$122,130,440
2.66%

Fully Diluted
Market Cap

$122,130,440
1.37%

Pundi X Price Yesterday

Yesterday's Low / High
$0.47781003 / $0.48066236
Yesterday's Open / Close
$0.48066236 / $0.47781003
Yesterday's Change
1.46%
Yesterday's Volume
$6,425,805.9

Pundi X Price History

7d Low / 7d High
$0.39609453 / $0.49374866
30d Low / 30d High
$0.45422949 / $0.48556804
90d Low / 90d High
$0.42779392 / $0.48556804
52 Week Low / 52 Week High
$0.39609453 / $0.5077223
All Time High3월 31일, 2021 (3 years ago)
$10.07
95.30%
All Time Low7월 5일, 2024 (5 months ago)
$0.283046
67.27%

Data provided by Coingecko API

PUNDIX to USD converter

Pundi X
Pundi XPUNDIX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to USD)

PUNDIXUSD by TradingView

Pundi X Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.47
PUNDIX/USDT
$0.0006
$832,890
Recently
HTX
HTX
$0.47
PUNDIX/USDT
$0.0048
$287,956
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.4
PUNDIX/USD
$0.0008
$53,399
Recently
KuCoin
KuCoin
$0.47
PUNDIX/USDT
$0.0018
$11,907
Recently
Gate.io
Gate.io
$0.47
PUNDIX/USDT
$0.0033
$3,059
Recently

Pundi X Historical Price Data (USD)

Date
2024. 12. 24.
$0.471753
$0
$0.485568
$0.469998
2024. 12. 23.
$0.447735
$0.471753
$0.468926
$0.439658
2024. 12. 22.
$0.433407
$0.447735
$0.458875
$0.433407
2024. 12. 21.
$0.441179
$0.433407
$0.455396
$0.427794
2024. 12. 20.
$0.430541
$0.441179
$0.446628
$0.396095
2024. 12. 19.
$0.451404
$0.430541
$0.471986
$0.424724
2024. 12. 18.
$0.507722
$0.451404
$0.507722
$0.456657

Data provided by Coingecko API

PUNDIX Price Live Data

The live price of PUNDIX is $ 0.472236 per (PUNDIX/USD) today with a current market cap of 122.13M USD. 24-hour trading volume is $ 3,136,784 USD. PUNDIX to USD price is updated in real-time. Pundi X is -1.39% in the last 24 hours. It has a circulating supply of $ 258,394,550 PUNDIX.

Pundi X Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUNDIX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 18 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,844
0.30%
Market Cap$1.96T
Volume$30.85B
2
$3,473.33
0.52%
Market Cap$418.35B
Volume$18.5B
4
$2.29
1.39%
Market Cap$131.32B
Volume$3.61B
5
$701.72
1.09%
Market Cap$102.34B
Volume$855.66M
6
$198.53
1.40%
Market Cap$95.23B
Volume$3.48B
7
$0.33
0.97%
Market Cap$48.84B
Volume$2.73B

Data provided by Coingecko API

More Cryptocurrencies

510
$1.67
1.47%
Market Cap$122.7M
Volume$608,954
511
$0.56
1.19%
Market Cap$122.63M
Volume$5.79M
512
$0.00079679
1.97%
Market Cap$122.63M
Volume$7.35M
515
$0.00000176
0.85%
Market Cap$122.01M
Volume$3.41M
516
Market Cap$121.92M
Volume$3.33M

Data provided by Coingecko API