Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
BRL 2.84 -10.82%
Market Cap
BRL 733.71M
10.95%
Volume (24)
BRL 41,881,427
4.02%
Circulating Supply
258,394,550 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
BRL 2.84

Price Change

BRL -0.34481387
10.82%
24h Low / 24h High
BRL 2.83 / BRL 3.24

Trading Volume

BRL 41,881,427
4.02%
Volume / Market Cap
0.057081396
Market Dominance
0.0031980802%
Market Rank
#486

Pundi X Supply

Circulating Supply
258,394,551.1 PUNDIX
Total Supply
258,394,551.1 PUNDIX
Max Supply
258,394,551.1 PUNDIX

Pundi X Market Cap

Market Cap
BRL 733,714,140
10.95%

Fully Diluted
Market Cap

BRL 733,714,140
9.73%

Pundi X Price Yesterday

Yesterday's Low / High
BRL 3.1375126 / BRL 3.153756
Yesterday's Open / Close
BRL 3.153756 / BRL 3.1375126
Yesterday's Change
9.72%
Yesterday's Volume
BRL 28,394,359

Pundi X Price History

7d Low / 7d High
BRL 0.45436007 / BRL 0.54248688
30d Low / 30d High
BRL 3.1375126 / BRL 3.3000521
90d Low / 90d High
BRL 2.9992299 / BRL 3.3222813
52 Week Low / 52 Week High
BRL 2.7727323 / BRL 3.3222813
All Time High3월 31일, 2021 (3 years ago)
BRL 58.13
95.12%
All Time Low6월 15일, 2023 (1 years ago)
BRL 1.52
87.12%

Data provided by Coingecko API

PUNDIX to BRL converter

Pundi X
Pundi XPUNDIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to BRL)

PUNDIXBRL by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 3.282485
BRL 0
BRL 3.292853
BRL 3.137513
2025. 1. 11.
BRL 3.162255
BRL 3.282485
BRL 3.322281
BRL 3.162255
2025. 1. 10.
BRL 3.246262
BRL 3.162255
BRL 3.246262
BRL 2.99923
2025. 1. 9.
BRL 3.014535
BRL 3.246262
BRL 3.301144
BRL 3.014535
2025. 1. 8.
BRL 2.852077
BRL 3.014535
BRL 3.07957
BRL 2.772732
2025. 1. 7.
BRL 3.229943
BRL 2.852077
BRL 3.229943
BRL 2.855068
2025. 1. 6.
BRL 3.091509
BRL 3.229943
BRL 3.143108
BRL 3.043422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 27 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,710
3.89%
Market CapBRL 1.8T
VolumeBRL 37.3B
2
BRL 3,061.99
5.95%
Market CapBRL 369.03B
VolumeBRL 20.4B
4
BRL 2.37
5.70%
Market CapBRL 135.97B
VolumeBRL 6.02B
5
BRL 664.2
4.03%
Market CapBRL 96.86B
VolumeBRL 776.58M
6
BRL 176.53
5.60%
Market CapBRL 85.52B
VolumeBRL 3.68B
7
BRL 0.32
5.81%
Market CapBRL 46.85B
VolumeBRL 2.41B

Data provided by Coingecko API

More Cryptocurrencies

484
BRL 6.79
12.36%
Market CapBRL 742.68M
VolumeBRL 81.26M
485
BRL 2.56
10.98%
Market CapBRL 738.27M
VolumeBRL 108.17M
489
BRL 0.44
9.97%
Market CapBRL 734.78M
VolumeBRL 30.02M
488
BRL 211.49
10.58%
Market CapBRL 733.5M
VolumeBRL 83.42M
487
BRL 1.93
9.63%
Market CapBRL 732.89M
VolumeBRL 41.57M

Data provided by Coingecko API