Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
BRL 2.12 -1.30%
Market Cap
BRL 548.85M
1.23%
Volume (24)
BRL 41,656,155
1.11%
Circulating Supply
258,394,550 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
BRL 2.12

Price Change

BRL -0.027936656
1.30%
24h Low / 24h High
BRL 2.09 / BRL 2.19

Trading Volume

BRL 41,656,155
1.11%
Volume / Market Cap
0.075897511
Market Dominance
0.0028378292%
Market Rank
#504

Pundi X Supply

Circulating Supply
258,394,551.1 PUNDIX
Total Supply
258,394,551.1 PUNDIX
Max Supply
258,394,551.1 PUNDIX

Pundi X Market Cap

Market Cap
BRL 548,847,450
1.23%

Fully Diluted
Market Cap

BRL 548,847,450
1.67%

Pundi X Price Yesterday

Yesterday's Low / High
BRL 2.154966 / BRL 2.1653585
Yesterday's Open / Close
BRL 2.1653585 / BRL 2.154966
Yesterday's Change
1.86%
Yesterday's Volume
BRL 43,246,327

Pundi X Price History

7d Low / 7d High
BRL 0.33167248 / BRL 0.37815488
30d Low / 30d High
BRL 2.0228899 / BRL 2.1653585
90d Low / 90d High
BRL 2.0203872 / BRL 2.1773558
52 Week Low / 52 Week High
BRL 1.9185579 / BRL 2.1773558
All Time High3월 31일, 2021 (3 years ago)
BRL 58.13
96.34%
All Time Low6월 15일, 2023 (1 years ago)
BRL 1.52
40.10%

Data provided by Coingecko API

PUNDIX to BRL converter

Pundi X
Pundi XPUNDIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to BRL)

PUNDIXBRL by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 2.062683
BRL 0
BRL 2.165358
BRL 2.02289
2025. 2. 11.
BRL 2.095568
BRL 2.062683
BRL 2.165881
BRL 2.048317
2025. 2. 10.
BRL 2.082375
BRL 2.095568
BRL 2.177356
BRL 2.04323
2025. 2. 9.
BRL 2.05989
BRL 2.082375
BRL 2.117628
BRL 2.020387
2025. 2. 8.
BRL 1.959208
BRL 2.05989
BRL 2.057725
BRL 1.937387
2025. 2. 7.
BRL 1.947391
BRL 1.959208
BRL 2.030841
BRL 1.918558
2025. 2. 6.
BRL 2.066268
BRL 1.947391
BRL 2.09143
BRL 1.942759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 33 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,100
1.51%
Market CapBRL 1.91T
VolumeBRL 33.21B
2
BRL 2,654.93
1.35%
Market CapBRL 320.04B
VolumeBRL 22.45B
3
BRL 2.47
0.24%
Market CapBRL 142.6B
VolumeBRL 3.42B
5
BRL 670.78
4.16%
Market CapBRL 97.86B
VolumeBRL 5.29B
6
BRL 194.06
0.37%
Market CapBRL 94.73B
VolumeBRL 3.52B
8
BRL 0.26
2.05%
Market CapBRL 38.16B
VolumeBRL 1.52B

Data provided by Coingecko API

More Cryptocurrencies

497
BRL 0.00107074
0.10%
Market CapBRL 553.36M
VolumeBRL 262.62M
500
BRL 7.6
3.91%
Market CapBRL 550.05M
VolumeBRL 52.13M
503
BRL 2.51
2.71%
Market CapBRL 549.53M
VolumeBRL 87.76M
502
BRL 2.12
1.24%
Market CapBRL 548.88M
VolumeBRL 41.55M
506
BRL 0.6
3.54%
Market CapBRL 543.33M
VolumeBRL 215.57M
505
BRL 0.68
0.97%
Market CapBRL 542.46M
VolumeBRL 53.03M
Market CapBRL 537.76M
VolumeBRL 21.2M
509
Market CapBRL 534.19M
VolumeBRL 16.03M
510
BRL 0.01
0.22%
Market CapBRL 534.1M
VolumeBRL 60.94M
508
BRL 5.77
0.12%
Market CapBRL 533.8M
VolumeBRL 61,396
511
BRL 0.27
2.27%
Market CapBRL 533.39M
VolumeBRL 135.64M
513
BRL 1.37
1.01%
Market CapBRL 529.85M
VolumeBRL 94.16M
512
BRL 6.63
1.41%
Market CapBRL 528.15M
VolumeBRL 869,919
514
BRL 5.76
0.02%
Market CapBRL 526.69M
VolumeBRL 84,215
515
BRL 2.02
1.96%
Market CapBRL 526.1M
VolumeBRL 137.85M
532
BRL 0.00146875
1.01%
Market CapBRL 525.51M
VolumeBRL 279,920
516
BRL 150.56
3.39%
Market CapBRL 525.14M
VolumeBRL 131.71M
518
BRL 0.79
0.24%
Market CapBRL 522.36M
VolumeBRL 142.49M
517
BRL 4.42
0.29%
Market CapBRL 522.29M
VolumeBRL 318,982
519
BRL 0.00007654
8.86%
Market CapBRL 516.7M
VolumeBRL 418.57M
520
BRL 6.36
0.43%
Market CapBRL 516.35M
VolumeBRL 153,700
521
BRL 2.52
2.66%
Market CapBRL 516.11M
VolumeBRL 2.42M
524
BRL 21.42
0.21%
Market CapBRL 514.63M
VolumeBRL 91,189
522
BRL 65.2
1.19%
Market CapBRL 514.42M
VolumeBRL 63.1M
523
BRL 1.58
6.06%
Market CapBRL 513.54M
VolumeBRL 5.9M
525
BRL 0.11
5.45%
Market CapBRL 510.84M
VolumeBRL 575,798
530
BRL 29.24
2.30%
Market CapBRL 507.99M
VolumeBRL 115.99M
Market CapBRL 507.91M
VolumeBRL 6.98M
Market CapBRL 507.79M
VolumeBRL 13.77M
526
BRL 5.15
1.53%
Market CapBRL 507.75M
VolumeBRL 4.73M
528
BRL 1.75
0.55%
Market CapBRL 506.36M
VolumeBRL 1.22M
531
BRL 0.03
4.93%
Market CapBRL 506.4M
VolumeBRL 3.39M
533
BRL 0.01
1.33%
Market CapBRL 500.03M
VolumeBRL 239,199
534
BRL 0.56
1.43%
Market CapBRL 496.91M
VolumeBRL 1.23M
535
BRL 1.02
0.28%
Market CapBRL 494.72M
VolumeBRL 92.92M
536
BRL 1.15
2.52%
Market CapBRL 494.36M
VolumeBRL 5.87M
537
BRL 0.51
4.90%
Market CapBRL 491.75M
VolumeBRL 4.51M
539
BRL 0.00053107
6.46%
Market CapBRL 490.71M
VolumeBRL 1.82M
538
BRL 2.63
2.34%
Market CapBRL 488.3M
VolumeBRL 22.68M
541
BRL 68.45
4.04%
Market CapBRL 485.73M
VolumeBRL 188M
Market CapBRL 518.98M
VolumeBRL 53,871
542
BRL 0.05
0.73%
Market CapBRL 481.04M
VolumeBRL 4.01M
543
BRL 0.03
2.53%
Market CapBRL 479.93M
VolumeBRL 65.11M
544
BRL 0.8
2.67%
Market CapBRL 479.61M
VolumeBRL 19.37M
545
BRL 0.53
6.44%
Market CapBRL 479.19M
VolumeBRL 5.09M
549
BRL 1.76
13.13%
Market CapBRL 476.69M
VolumeBRL 375.35M
546
BRL 5.41
1.70%
Market CapBRL 473.29M
VolumeBRL 2.57M
547
BRL 0.64
0.04%
Market CapBRL 472.94M
VolumeBRL 5M
548
BRL 0.00139654
3.24%
Market CapBRL 472.37M
VolumeBRL 14.98M
550
BRL 1.8
6.10%
Market CapBRL 469.63M
VolumeBRL 76.36M
551
Market CapBRL 468.05M
VolumeBRL 12.83M
552
BRL 70.55
21.39%
Market CapBRL 467.25M
VolumeBRL 852.38M
553
BRL 5.83
5.57%
Market CapBRL 466.77M
VolumeBRL 10.75M
Market CapBRL 459.11M
VolumeBRL 15.83M
556
BRL 0.83
2.56%
Market CapBRL 458.8M
VolumeBRL 58.08M
554
BRL 5.77
0.08%
Market CapBRL 458.3M
VolumeBRL 21.81M
557
BRL 18,212.29
1.09%
Market CapBRL 458.1M
VolumeBRL 651,277
559
BRL 4.11
1.75%
Market CapBRL 454.97M
VolumeBRL 161.48M
558
BRL 0.44
2.61%
Market CapBRL 453.97M
VolumeBRL 2.38M
561
BRL 10.24
13.26%
Market CapBRL 453.78M
VolumeBRL 16.9M
560
BRL 5.45
2.04%
Market CapBRL 453.41M
VolumeBRL 6.48M
562
BRL 1.5
1.17%
Market CapBRL 450.34M
VolumeBRL 17.26M
563
BRL 1.77
0.41%
Market CapBRL 443.14M
VolumeBRL 28.41M
564
BRL 3.84
0.97%
Market CapBRL 440.61M
VolumeBRL 757,995
566
BRL 1.07
0.85%
Market CapBRL 438.09M
VolumeBRL 174.42M
565
BRL 0.00044068
3.02%
Market CapBRL 437.9M
VolumeBRL 59.14M
568
BRL 1,319.04
0.29%
Market CapBRL 436.62M
VolumeBRL 7.6M
567
BRL 0.22
1.81%
Market CapBRL 434.38M
VolumeBRL 2.62M
569
BRL 8.49
0.12%
Market CapBRL 432.15M
VolumeBRL 7.24M
570
BRL 1.41
1.55%
Market CapBRL 432.21M
VolumeBRL 170.97M
Market CapBRL 430.79M
VolumeBRL 7.48M
572
BRL 0.56
0.31%
Market CapBRL 429.27M
VolumeBRL 10.27M
574
BRL 0.05
3.59%
Market CapBRL 426.92M
VolumeBRL 11.05M
573
BRL 3.89
6.73%
Market CapBRL 425.64M
VolumeBRL 10.32M
576
BRL 0.01
5.31%
Market CapBRL 424.57M
VolumeBRL 6.71M
575
BRL 20.19
5.90%
Market CapBRL 424.4M
VolumeBRL 2.06M
580
BRL 0.00156615
0.60%
Market CapBRL 424.35M
VolumeBRL 6.66M
581
BRL 45.12
1.41%
Market CapBRL 424.1M
VolumeBRL 30.76M
577
BRL 8.7
1.88%
Market CapBRL 423.92M
VolumeBRL 8.82M
578
BRL 1.18
0.39%
Market CapBRL 423.7M
VolumeBRL 367.72M
582
BRL 2.28
2.74%
Market CapBRL 423.14M
VolumeBRL 64.21M
579
BRL 0.58
1.87%
Market CapBRL 422.81M
VolumeBRL 455.8M
583
BRL 1.99
0.23%
Market CapBRL 420.01M
VolumeBRL 1.35M
584
BRL 0.00041911
1.31%
Market CapBRL 419.82M
VolumeBRL 10M
585
BRL 0.02
1.06%
Market CapBRL 419.03M
VolumeBRL 117.85M
586
Market CapBRL 417.51M
VolumeBRL 68.87M
587
BRL 0.07
2.62%
Market CapBRL 414.98M
VolumeBRL 54M
588
BRL 0.08
2.30%
Market CapBRL 413.9M
VolumeBRL 4.65M
589
BRL 0.08
2.86%
Market CapBRL 412.59M
VolumeBRL 583,847
596
BRL 5.79
0.49%
Market CapBRL 412.22M
VolumeBRL 6.18M
594
BRL 0.41
2.21%
Market CapBRL 411.86M
VolumeBRL 49.19M
592
BRL 5.77
0.06%
Market CapBRL 411.67M
VolumeBRL 72.38M
590
BRL 0.71
4.93%
Market CapBRL 411.54M
VolumeBRL 3.74M
Market CapBRL 411.4M
VolumeBRL 139.78M
597
BRL 0.19
40.57%
Market CapBRL 410.77M
VolumeBRL 3.17M
591
BRL 7.41
3.66%
Market CapBRL 410.65M
VolumeBRL 196.25M
598
BRL 1.41
13.16%
Market CapBRL 407.62M
VolumeBRL 1.71B
593
BRL 21.75
0.91%
Market CapBRL 406.78M
VolumeBRL 6.95M
599
BRL 2.89
3.68%
Market CapBRL 406.62M
VolumeBRL 35.22M
497
BRL 0.00107074
0.10%
Market CapBRL 553.36M
VolumeBRL 262.62M
500
BRL 7.6
3.91%
Market CapBRL 550.05M
VolumeBRL 52.13M

Data provided by Coingecko API