Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
INR 36.07 -2.94%
Market Cap
INR 9.3B
4.22%
Volume (24)
INR 1,210,540,700
90.04%
Circulating Supply
258,394,550 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
INR 36.07

Price Change

INR -1.093099
2.94%
24h Low / 24h High
INR 35.23 / INR 38.23

Trading Volume

INR 1,210,540,700
90.04%
Volume / Market Cap
0.13010467
Market Dominance
0.0041752839%
Market Rank
#469

Pundi X Supply

Circulating Supply
258,394,551.1 PUNDIX
Total Supply
258,394,551.1 PUNDIX
Max Supply
258,394,551.1 PUNDIX

Pundi X Market Cap

Market Cap
INR 9,304,360,400
4.22%

Fully Diluted
Market Cap

INR 9,304,360,400
2.38%

Pundi X Price Yesterday

Yesterday's Low / High
INR 36.704374 / INR 37.065125
Yesterday's Open / Close
INR 37.065125 / INR 36.704374
Yesterday's Change
2.21%
Yesterday's Volume
INR 2,516,198,000

Pundi X Price History

7d Low / 7d High
INR 0.38531314 / INR 0.47478065
30d Low / 30d High
INR 35.314137 / INR 40.07218
90d Low / 90d High
INR 34.824096 / INR 40.07218
52 Week Low / 52 Week High
INR 32.000046 / INR 40.07218
All Time High3월 31일, 2021 (3 years ago)
INR 740.27
95.13%
All Time Low7월 5일, 2024 (4 months ago)
INR 23.64
52.66%

Data provided by Coingecko API

PUNDIX to INR converter

Pundi X
Pundi XPUNDIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to INR)

PUNDIXINR by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (INR)

Date
2024. 11. 13.
INR 40.07218
INR 0
INR 40.07218
INR 35.314137
2024. 11. 12.
INR 36.951305
INR 40.07218
INR 38.698351
INR 36.658905
2024. 11. 11.
INR 36.047065
INR 36.951305
INR 37.345901
INR 35.188548
2024. 11. 10.
INR 34.287424
INR 36.047065
INR 36.36611
INR 33.989211
2024. 11. 9.
INR 33.255717
INR 34.287424
INR 34.282654
INR 32.743475
2024. 11. 8.
INR 33.291088
INR 33.255717
INR 33.291088
INR 32.509429
2024. 11. 7.
INR 32.430461
INR 33.291088
INR 33.110264
INR 32.000046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 54 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,504
3.09%
Market CapINR 1.77T
VolumeINR 114.1B
2
INR 3,143.85
3.50%
Market CapINR 377.48B
VolumeINR 48.95B
4
INR 215.24
1.50%
Market CapINR 101.23B
VolumeINR 11.41B
5
INR 639.19
2.17%
Market CapINR 93.21B
VolumeINR 3.29B
6
INR 0.394484
0.85%
Market CapINR 57.7B
VolumeINR 19.46B
7
INR 0.773629
9.71%
Market CapINR 43.97B
VolumeINR 8.03B

Data provided by Coingecko API

More Cryptocurrencies

466
INR 284,641
3.20%
Market CapINR 9.37B
VolumeINR 10.53M
464
INR 4.85
4.16%
Market CapINR 9.36B
VolumeINR 3.95B
468
INR 10.9
5.01%
Market CapINR 9.34B
VolumeINR 2.24B
470
INR 84.77
0.94%
Market CapINR 9.3B
VolumeINR 455.11M
471
INR 4.24
7.24%
Market CapINR 9.23B
VolumeINR 80.56M

Data provided by Coingecko API