Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
0.428292+ 4.18%
Market Cap
€110.48M
4.04%
Volume (24)
7,311,556
1.16%
Circulating Supply
258,394,550 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
€0.428292

Price Change

€0.01719495
4.18%
24h Low / 24h High
€0.410493 / €0.431037

Trading Volume

€7,311,556
1.16%
Volume / Market Cap
0.066178856
Market Dominance
0.0032396164%
Market Rank
#503

Pundi X Supply

Circulating Supply
258,394,551.1 PUNDIX
Total Supply
258,394,551.1 PUNDIX
Max Supply
258,394,551.1 PUNDIX

Pundi X Market Cap

Market Cap
€110,481,750
4.04%

Fully Diluted
Market Cap

€110,481,750
0.79%

Pundi X Price Yesterday

Yesterday's Low / High
€0.42416324 / €0.42430424
Yesterday's Open / Close
€0.42416324 / €0.42430424
Yesterday's Change
0.96%
Yesterday's Volume
€7,109,950.4

Pundi X Price History

7d Low / 7d High
€0.42076663 / €0.46948353
30d Low / 30d High
€0.40059676 / €0.43054023
90d Low / 90d High
€0.40059676 / €0.43054023
52 Week Low / 52 Week High
€0.40059676 / €0.47199359
All Time High3월 31일, 2021 (3 years ago)
€8.59
95.02%
All Time Low7월 5일, 2024 (6 months ago)
€0.261407
63.84%

Data provided by Coingecko API

PUNDIX to EUR converter

Pundi X
Pundi XPUNDIX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to EUR)

PUNDIXEUR by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (EUR)

Date
2025. 1. 25.
€0.404001
€0
€0.43054
€0.400597
2025. 1. 24.
€0.419591
€0.404001
€0.42175
€0.402986
2025. 1. 23.
€0.423058
€0.419591
€0.424969
€0.412209
2025. 1. 22.
€0.435655
€0.423058
€0.435655
€0.421846
2025. 1. 21.
€0.424404
€0.435655
€0.440065
€0.418381
2025. 1. 20.
€0.427515
€0.424404
€0.455369
€0.416439
2025. 1. 19.
€0.464817
€0.427515
€0.471994
€0.425286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 17 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,960
0.60%
Market Cap€2.08T
Volume€20.23B
2
3,342.42
1.62%
Market Cap€402.6B
Volume€11.24B
3
3.13
0.93%
Market Cap€180.41B
Volume€2.84B
5
258.29
4.53%
Market Cap€125.68B
Volume€5.15B
6
688.39
0.78%
Market Cap€100.41B
Volume€448.82M
7
0.35
1.31%
Market Cap€52.22B
Volume€1.34B

Data provided by Coingecko API

More Cryptocurrencies

502
6.39
4.25%
Market Cap€111.87M
Volume€5.54M
500
0.00011189
6.87%
Market Cap€111.78M
Volume€2.66M
501
0.13
2.09%
Market Cap€111.69M
Volume€8.43M
504
Market Cap€110.45M
Volume€4.39M
505
0.01
1.22%
Market Cap€110.16M
Volume€864,349

Data provided by Coingecko API