Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
0.452947 -1.70%
Market Cap
€116.95M
1.85%
Volume (24)
3,017,383
0.43%
Circulating Supply
258,394,550 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
€0.452947

Price Change

€-0.0078296072
1.70%
24h Low / 24h High
€0.450153 / €0.466082

Trading Volume

€3,017,383
0.43%
Volume / Market Cap
0.02580034
Market Dominance
0.0035818454%
Market Rank
#517

Pundi X Supply

Circulating Supply
258,394,551.1 PUNDIX
Total Supply
258,394,551.1 PUNDIX
Max Supply
258,394,551.1 PUNDIX

Pundi X Market Cap

Market Cap
€116,951,290
1.85%

Fully Diluted
Market Cap

€116,951,290
1.63%

Pundi X Price Yesterday

Yesterday's Low / High
€0.45817729 / €0.46201987
Yesterday's Open / Close
€0.46201987 / €0.45817729
Yesterday's Change
1.55%
Yesterday's Volume
€6,176,581.1

Pundi X Price History

7d Low / 7d High
€0.39609453 / €0.49374866
30d Low / 30d High
€0.43639598 / €0.46745392
90d Low / 90d High
€0.41015726 / €0.46745392
52 Week Low / 52 Week High
€0.38116929 / €0.4837969
All Time High3월 31일, 2021 (3 years ago)
€8.59
94.73%
All Time Low7월 5일, 2024 (5 months ago)
€0.261407
73.23%

Data provided by Coingecko API

PUNDIX to EUR converter

Pundi X
Pundi XPUNDIX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to EUR)

PUNDIXEUR by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (EUR)

Date
2024. 12. 24.
€0.453417
€0
€0.467454
€0.452251
2024. 12. 23.
€0.42913
€0.453417
€0.45064
€0.421455
2024. 12. 22.
€0.415539
€0.42913
€0.439957
€0.415539
2024. 12. 21.
€0.42293
€0.415539
€0.436558
€0.410157
2024. 12. 20.
€0.415398
€0.42293
€0.430929
€0.381169
2024. 12. 19.
€0.435774
€0.415398
€0.45368
€0.409658
2024. 12. 18.
€0.483797
€0.435774
€0.483797
€0.441162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 38 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,018
0.49%
Market Cap€1.96T
Volume€34.84B
2
3,475.65
0.47%
Market Cap€418.52B
Volume€18.52B
4
2.3
1.35%
Market Cap€131.52B
Volume€3.57B
5
703.38
1.22%
Market Cap€102.58B
Volume€847.14M
6
198.81
1.36%
Market Cap€95.31B
Volume€3.44B
7
0.33
1.27%
Market Cap€48.83B
Volume€2.71B

Data provided by Coingecko API

More Cryptocurrencies

514
0.4
2.51%
Market Cap€117.66M
Volume€3.36M
515
0.47
0.10%
Market Cap€117.35M
Volume€4.4M
516
0.00000169
1.01%
Market Cap€117.22M
Volume€3.25M
518
0.06
2.06%
Market Cap€116.98M
Volume€10.9M
519
0.01
5.72%
Market Cap€116.9M
Volume€23,063

Data provided by Coingecko API