Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
0.332806+ 5.00%
Market Cap
€85.92M
4.91%
Volume (24)
7,721,673
3.70%
Circulating Supply
258,394,550 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
€0.332806

Price Change

€0.01585596
5.00%
24h Low / 24h High
€0.312163 / €0.333187

Trading Volume

€7,721,673
3.70%
Volume / Market Cap
0.089872863
Market Dominance
0.0029863528%
Market Rank
#497

Pundi X Supply

Circulating Supply
258,394,551.1 PUNDIX
Total Supply
258,394,551.1 PUNDIX
Max Supply
258,394,551.1 PUNDIX

Pundi X Market Cap

Market Cap
€85,917,737
4.91%

Fully Diluted
Market Cap

€85,917,737
0.73%

Pundi X Price Yesterday

Yesterday's Low / High
€0.32963064 / €0.33053351
Yesterday's Open / Close
€0.32963064 / €0.33053351
Yesterday's Change
0.83%
Yesterday's Volume
€8,805,378.4

Pundi X Price History

7d Low / 7d High
€0.32946336 / €0.37921334
30d Low / 30d High
€0.31458644 / €0.34176669
90d Low / 90d High
€0.31458644 / €0.36257118
52 Week Low / 52 Week High
€0.31458644 / €0.36257118
All Time High3월 31일, 2021 (3 years ago)
€8.59
96.13%
All Time Low7월 5일, 2024 (7 months ago)
€0.261407
27.07%

Data provided by Coingecko API

PUNDIX to EUR converter

Pundi X
Pundi XPUNDIX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to EUR)

PUNDIXEUR by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (EUR)

Date
2025. 2. 25.
€0.32931
€0
€0.330534
€0.314586
2025. 2. 24.
€0.36035
€0.32931
€0.36035
€0.329576
2025. 2. 23.
€0.360739
€0.36035
€0.362571
€0.352984
2025. 2. 22.
€0.344436
€0.360739
€0.360335
€0.344436
2025. 2. 21.
€0.358274
€0.344436
€0.361583
€0.342268
2025. 2. 20.
€0.349589
€0.358274
€0.356154
€0.345905
2025. 2. 19.
€0.342854
€0.349589
€0.350509
€0.337529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 54 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,945
0.57%
Market Cap€1.76T
Volume€70.41B
2
2,483.73
3.95%
Market Cap€299.88B
Volume€28.42B
4
2.31
7.89%
Market Cap€133.89B
Volume€7.91B
5
628.25
4.23%
Market Cap€91.73B
Volume€1.29B
6
141.41
4.78%
Market Cap€70.61B
Volume€6.01B
8
0.21
5.42%
Market Cap€31.54B
Volume€2.35B

Data provided by Coingecko API

More Cryptocurrencies

494
0.0000018
3.49%
Market Cap€86.44M
Volume€352,819
495
32.51
6.46%
Market Cap€86.24M
Volume€27.23M
496
0.00000016
6.37%
Market Cap€86.12M
Volume€5.58M
Market Cap€85.87M
Volume€27.45M
498
0.72
3.11%
Market Cap€85.86M
Volume€16.32M

Data provided by Coingecko API