Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
GBP 0.296262+ 2.17%
Market Cap
GBP 76.82M
2.84%
Volume (24)
GBP 9,929,537
0.36%
Circulating Supply
258,394,550 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
GBP 0.296262

Price Change

GBP 0.00627964
2.17%
24h Low / 24h High
GBP 0.255975 / GBP 0.298763

Trading Volume

GBP 9,929,537
0.36%
Volume / Market Cap
0.12925093
Market Dominance
0.0026115854%
Market Rank
#510

Pundi X Supply

Circulating Supply
258,394,551.1 PUNDIX
Total Supply
258,394,551.1 PUNDIX
Max Supply
258,394,551.1 PUNDIX

Pundi X Market Cap

Market Cap
GBP 76,823,718
2.84%

Fully Diluted
Market Cap

GBP 76,823,718
0.50%

Pundi X Price Yesterday

Yesterday's Low / High
GBP 0.2950892 / GBP 0.29657715
Yesterday's Open / Close
GBP 0.29657715 / GBP 0.2950892
Yesterday's Change
0.14%
Yesterday's Volume
GBP 10,284,171

Pundi X Price History

7d Low / 7d High
GBP 0.31629287 / GBP 0.44038849
30d Low / 30d High
GBP 0.25792482 / GBP 0.30713008
90d Low / 90d High
GBP 0.25792482 / GBP 0.35443082
52 Week Low / 52 Week High
GBP 0.25792482 / GBP 0.35443082
All Time High3월 31일, 2021 (3 years ago)
GBP 7.33
95.94%
All Time Low7월 5일, 2024 (7 months ago)
GBP 0.221481
34.38%

Data provided by Coingecko API

PUNDIX to GBP converter

Pundi X
Pundi XPUNDIX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to GBP)

PUNDIXGBP by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.296525
GBP 0
GBP 0.296577
GBP 0.257925
2025. 2. 2.
GBP 0.32247
GBP 0.296525
GBP 0.326108
GBP 0.290794
2025. 2. 1.
GBP 0.3478
GBP 0.32247
GBP 0.348829
GBP 0.329957
2025. 1. 31.
GBP 0.346018
GBP 0.3478
GBP 0.354431
GBP 0.337513
2025. 1. 30.
GBP 0.332698
GBP 0.346018
GBP 0.349804
GBP 0.332698
2025. 1. 29.
GBP 0.329245
GBP 0.332698
GBP 0.345094
GBP 0.32729
2025. 1. 28.
GBP 0.343348
GBP 0.329245
GBP 0.352105
GBP 0.329953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 31 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,583
5.27%
Market CapGBP 2.01T
VolumeGBP 121.12B
2
GBP 2,875.71
2.20%
Market CapGBP 346.95B
VolumeGBP 99.31B
3
GBP 2.75
11.40%
Market CapGBP 157.35B
VolumeGBP 31.25B
5
GBP 216.67
9.25%
Market CapGBP 105.61B
VolumeGBP 16.92B
6
GBP 618.96
1.73%
Market CapGBP 90.21B
VolumeGBP 3.55B
8
GBP 0.286225
10.20%
Market CapGBP 42.35B
VolumeGBP 10.57B

Data provided by Coingecko API

More Cryptocurrencies

507
GBP 0.181349
2.09%
Market CapGBP 77.57M
VolumeGBP 4.56M
508
GBP 29.26
1.73%
Market CapGBP 77.53M
VolumeGBP 119.03M
509
GBP 0.095629
5.40%
Market CapGBP 76.87M
VolumeGBP 25.2M
511
GBP 0.12773
14.24%
Market CapGBP 76.57M
VolumeGBP 11.4M
513
GBP 10.63
5.17%
Market CapGBP 75.54M
VolumeGBP 80.27M

Data provided by Coingecko API