Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
GBP 0.37229 -3.46%
Market Cap
GBP 97.32M
2.22%
Volume (24)
GBP 2,501,656
0.22%
Circulating Supply
258,394,550 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
GBP 0.37229

Price Change

GBP -0.01334358
3.46%
24h Low / 24h High
GBP 0.367538 / GBP 0.387726

Trading Volume

GBP 2,501,656
0.22%
Volume / Market Cap
0.025706484
Market Dominance
0.0035939271%
Market Rank
#516

Pundi X Supply

Circulating Supply
258,394,551.1 PUNDIX
Total Supply
258,394,551.1 PUNDIX
Max Supply
258,394,551.1 PUNDIX

Pundi X Market Cap

Market Cap
GBP 97,316,147
2.22%

Fully Diluted
Market Cap

GBP 97,316,147
1.50%

Pundi X Price Yesterday

Yesterday's Low / High
GBP 0.38118059 / GBP 0.3835479
Yesterday's Open / Close
GBP 0.3835479 / GBP 0.38118059
Yesterday's Change
2.63%
Yesterday's Volume
GBP 5,127,516.8

Pundi X Price History

7d Low / 7d High
GBP 0.39609453 / GBP 0.49374866
30d Low / 30d High
GBP 0.36253963 / GBP 0.38772608
90d Low / 90d High
GBP 0.34042429 / GBP 0.38772608
52 Week Low / 52 Week High
GBP 0.31672273 / GBP 0.39945559
All Time High3월 31일, 2021 (3 years ago)
GBP 7.33
94.86%
All Time Low7월 5일, 2024 (5 months ago)
GBP 0.221481
70.02%

Data provided by Coingecko API

PUNDIX to GBP converter

Pundi X
Pundi XPUNDIX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to GBP)

PUNDIXGBP by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.376416
GBP 0
GBP 0.387726
GBP 0.375134
2024. 12. 23.
GBP 0.35619
GBP 0.376416
GBP 0.374031
GBP 0.349699
2024. 12. 22.
GBP 0.344891
GBP 0.35619
GBP 0.365157
GBP 0.344891
2024. 12. 21.
GBP 0.35095
GBP 0.344891
GBP 0.362259
GBP 0.340424
2024. 12. 20.
GBP 0.344497
GBP 0.35095
GBP 0.357663
GBP 0.316723
2024. 12. 19.
GBP 0.358979
GBP 0.344497
GBP 0.373682
GBP 0.33961
2024. 12. 18.
GBP 0.399456
GBP 0.358979
GBP 0.399456
GBP 0.363289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 52 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,487
0.46%
Market CapGBP 1.95T
VolumeGBP 35.74B
2
GBP 3,467.62
1.17%
Market CapGBP 417.66B
VolumeGBP 19.21B
4
GBP 2.28
2.52%
Market CapGBP 130.72B
VolumeGBP 3.66B
5
GBP 700.14
0.41%
Market CapGBP 102.13B
VolumeGBP 863.55M
6
GBP 198.39
0.64%
Market CapGBP 95.14B
VolumeGBP 3.56B
7
GBP 0.32959
1.81%
Market CapGBP 48.55B
VolumeGBP 2.77B

Data provided by Coingecko API

More Cryptocurrencies

512
GBP 0.446902
1.69%
Market CapGBP 97.81M
VolumeGBP 4.73M
514
GBP 0.329481
2.42%
Market CapGBP 97.79M
VolumeGBP 2.94M
515
GBP 0.04604479
0.79%
Market CapGBP 97.58M
VolumeGBP 9.38M
517
GBP 0.076988
2.38%
Market CapGBP 97.09M
VolumeGBP 10.77M
518
GBP 0.00512232
5.26%
Market CapGBP 96.99M
VolumeGBP 19,234

Data provided by Coingecko API