Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
GBP 0.235535 -2.85%
Market Cap
GBP 60.86M
2.65%
Volume (24)
GBP 3,982,772
37.32%
Circulating Supply
258,386,540 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
GBP 0.235535

Price Change

GBP -0.0069212497
2.85%
24h Low / 24h High
GBP 0.233592 / GBP 0.24575

Trading Volume

GBP 3,982,772
37.32%
Volume / Market Cap
0.065442452
Market Dominance
0.0021305596%
Market Rank
#590

Pundi X Supply

Circulating Supply
258,386,541.1 PUNDIX
Total Supply
258,386,541.1 PUNDIX
Max Supply
258,386,541.1 PUNDIX

Pundi X Market Cap

Market Cap
GBP 60,859,150
2.65%

Fully Diluted
Market Cap

GBP 60,859,150
3.12%

Pundi X Price Yesterday

Yesterday's Low / High
GBP 0.24260629 / GBP 0.24362957
Yesterday's Open / Close
GBP 0.24260629 / GBP 0.24362957
Yesterday's Change
3.12%
Yesterday's Volume
GBP 4,358,360.4

Pundi X Price History

7d Low / 7d High
GBP 0.31506238 / GBP 0.38740727
30d Low / 30d High
GBP 0.24260629 / GBP 0.26069636
90d Low / 90d High
GBP 0.24171363 / GBP 0.26069636
52 Week Low / 52 Week High
GBP 0.23686584 / GBP 0.2860933
All Time High3월 31일, 2021 (4 years ago)
GBP 7.33
96.78%
All Time Low4월 7일, 2025 (3 months ago)
GBP 0.167278
40.92%

Data provided by Coingecko API

PUNDIX to GBP converter

Pundi X
Pundi XPUNDIX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to GBP)

PUNDIXGBP by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (GBP)

Date
2025. 7. 28.
GBP 0.254106
GBP 0
GBP 0.260696
GBP 0.242606
2025. 7. 27.
GBP 0.250028
GBP 0.254106
GBP 0.254905
GBP 0.249071
2025. 7. 26.
GBP 0.249891
GBP 0.250028
GBP 0.250856
GBP 0.248506
2025. 7. 25.
GBP 0.244758
GBP 0.249891
GBP 0.251063
GBP 0.241714
2025. 7. 24.
GBP 0.25507
GBP 0.244758
GBP 0.257134
GBP 0.236866
2025. 7. 23.
GBP 0.270142
GBP 0.25507
GBP 0.286093
GBP 0.259066
2025. 7. 22.
GBP 0.27076
GBP 0.270142
GBP 0.27076
GBP 0.26135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 19 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,704
0.32%
Market CapGBP 2.34T
VolumeGBP 41.94B
2
GBP 3,779.72
0.22%
Market CapGBP 456.19B
VolumeGBP 34.65B
3
GBP 3.12
0.56%
Market CapGBP 184.78B
VolumeGBP 6.35B
5
GBP 802.67
2.91%
Market CapGBP 111.8B
VolumeGBP 2.16B
6
GBP 181.3
1.09%
Market CapGBP 97.53B
VolumeGBP 5.94B
9
GBP 0.222403
1.84%
Market CapGBP 33.42B
VolumeGBP 2.35B

Data provided by Coingecko API

More Cryptocurrencies

587
GBP 0.00037336
1.62%
Market CapGBP 61.25M
VolumeGBP 5.69M
588
GBP 0.194159
0.31%
Market CapGBP 61.18M
VolumeGBP 728,804
589
GBP 0.072152
1.92%
Market CapGBP 61.06M
VolumeGBP 10.29M
594
GBP 0.00006121
2.59%
Market CapGBP 60.85M
VolumeGBP 804,155
Market CapGBP 60.69M
VolumeGBP 15.37M

Data provided by Coingecko API